SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	54.89	55.65	54.82	55.65	55.65	-0.115 (-0.21%)	5,596
18 May 2022	USD	56.95	56.95	55.765	55.765	55.765	-0.7 (-1.24%)	260
17 May 2022	USD	56.09	56.54	56.08	56.465	56.465	+1.625 (+2.96%)	1,731
16 May 2022	USD	54.83	55.14	54.63	54.84	54.84	-0.3 (-0.54%)	1,408
13 May 2022	USD	54.31	55.14	54.31	55.14	55.14	+1.015 (+1.88%)	860
12 May 2022	USD	53.43	54.22	53.41	54.125	54.125	-1.51 (-2.71%)	1,938
11 May 2022	USD	54.85	55.635	54.83	55.635	55.635	+1.25 (+2.30%)	975
10 May 2022	USD	55.09	55.09	54.385	54.385	54.385	-0.32 (-0.58%)	883
9 May 2022	USD	55.87	56.17	54.705	54.705	54.705	-2.155 (-3.79%)	2,961
6 May 2022	USD	57.27	57.27	56.26	56.86	56.86	-0.545 (-0.95%)	5,009
5 May 2022	USD	59.41	59.41	57.405	57.405	57.405	-0.425 (-0.73%)	2,982
4 May 2022	USD	57.85	58.01	57.83	57.83	57.83	-0.18 (-0.31%)	2,183
3 May 2022	USD	57.69	58.01	57.21	58.01	58.01	-0.515 (-0.88%)	2,668
29 Apr 2022	USD	58.65	59.16	58.52	58.525	58.525	+0.96 (+1.67%)	2,103
28 Apr 2022	USD	57.79	58.31	57.27	57.565	57.565	+0.065 (+0.11%)	3,459
27 Apr 2022	USD	57.21	57.5	57.21	57.5	57.5	+0.425 (+0.74%)	902
26 Apr 2022	USD	57.61	57.61	57.075	57.075	57.075	+0.245 (+0.43%)	4,225
25 Apr 2022	USD	57.77	57.97	56.83	56.83	56.83	-2.545 (-4.29%)	14,020
22 Apr 2022	USD	59.375	59.375	59.375	59.375	59.375	-2.3 (-3.73%)	0
21 Apr 2022	USD	62.06	62.1	61.675	61.675	61.675	-0.285 (-0.46%)	12,134
20 Apr 2022	USD	61.96	62.15	61.77	61.96	61.96	+0.165 (+0.27%)	908
19 Apr 2022	USD	61.97	62.03	61.42	61.795	61.795	-0.155 (-0.25%)	4,539
14 Apr 2022	USD	61.96	62.04	61.91	61.95	61.95	+0.605 (+0.99%)	5,212
13 Apr 2022	USD	61.36	61.38	61.05	61.345	61.345	-0.14 (-0.23%)	809
12 Apr 2022	USD	60.62	61.485	60.6	61.485	61.485	+0.485 (+0.80%)	4,655
11 Apr 2022	USD	61.3	61.42	61	61	61	-0.59 (-0.96%)	303
8 Apr 2022	USD	61.43	61.59	61.16	61.59	61.59	+1.08 (+1.78%)	490
7 Apr 2022	USD	60.65	60.85	60.51	60.51	60.51	-0.275 (-0.45%)	1,097
6 Apr 2022	USD	60.82	60.82	60.6	60.785	60.785	-1.005 (-1.63%)	2,548
5 Apr 2022	USD	62.23	62.23	61.79	61.79	61.79	-0.195 (-0.31%)	838

Unicorn Response |