SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
62 |
62.02 |
61.82 |
61.985 |
61.985 |
+0.205 (+0.33%)
|
2,269 |
| 1 Apr 2022 |
USD |
61.28 |
61.83 |
61.28 |
61.78 |
61.78 |
-0.105 (-0.17%)
|
1,337 |
| 31 Mar 2022 |
USD |
62.22 |
62.22 |
61.78 |
61.885 |
61.885 |
-0.03 (-0.05%)
|
553 |
| 30 Mar 2022 |
USD |
61.64 |
61.915 |
61.5655 |
61.915 |
61.915 |
+0.645 (+1.05%)
|
7,431 |
| 29 Mar 2022 |
USD |
61.43 |
61.75 |
61.27 |
61.27 |
61.27 |
+0.245 (+0.40%)
|
5,069 |
| 28 Mar 2022 |
USD |
61.3 |
61.62 |
61.025 |
61.025 |
61.025 |
-0.345 (-0.56%)
|
4,863 |
| 25 Mar 2022 |
USD |
61.43 |
61.6 |
61.32 |
61.37 |
61.37 |
+0.275 (+0.45%)
|
597 |
| 24 Mar 2022 |
USD |
60.39 |
61.095 |
60.39 |
61.095 |
61.095 |
+0.555 (+0.92%)
|
2,918 |
| 23 Mar 2022 |
USD |
60.49 |
60.54 |
60.49 |
60.54 |
60.54 |
+0.125 (+0.21%)
|
3,940 |
| 22 Mar 2022 |
USD |
60.15 |
60.95 |
60.15 |
60.415 |
60.415 |
-0.13 (-0.21%)
|
21,463 |
| 21 Mar 2022 |
USD |
59.17 |
60.545 |
59.17 |
60.545 |
60.545 |
+1.17 (+1.97%)
|
14,184 |
| 18 Mar 2022 |
USD |
59.07 |
59.375 |
59.07 |
59.375 |
59.375 |
+0.195 (+0.33%)
|
2,569 |
| 17 Mar 2022 |
USD |
58.76 |
59.18 |
58.7 |
59.18 |
59.18 |
+1.025 (+1.76%)
|
177 |
| 16 Mar 2022 |
USD |
57.54 |
58.155 |
57.54 |
58.155 |
58.155 |
+1.41 (+2.48%)
|
30,623 |
| 15 Mar 2022 |
USD |
56.25 |
56.745 |
56.2374 |
56.745 |
56.745 |
-0.555 (-0.97%)
|
12,477 |
| 14 Mar 2022 |
USD |
57.61 |
57.64 |
57.21 |
57.3 |
57.3 |
-0.33 (-0.57%)
|
2,129 |
| 11 Mar 2022 |
USD |
57.62 |
58.1 |
57.62 |
57.63 |
57.63 |
+0.585 (+1.03%)
|
357 |
| 10 Mar 2022 |
USD |
57.04 |
57.69 |
57.04 |
57.045 |
57.045 |
-0.26 (-0.45%)
|
1,635 |
| 9 Mar 2022 |
USD |
56.52 |
57.305 |
56.44 |
57.305 |
57.305 |
+1.24 (+2.21%)
|
8,359 |
| 8 Mar 2022 |
USD |
56.81 |
56.81 |
55.98 |
56.065 |
56.065 |
-1.145 (-2.00%)
|
3,925 |
| 7 Mar 2022 |
USD |
57.29 |
58 |
57.06 |
57.21 |
57.21 |
-0.225 (-0.39%)
|
2,583 |
| 4 Mar 2022 |
USD |
58.21 |
58.21 |
57.41 |
57.435 |
57.435 |
-0.955 (-1.64%)
|
16,900 |
| 3 Mar 2022 |
USD |
58.39 |
58.39 |
58.39 |
58.39 |
58.39 |
-0.16 (-0.27%)
|
0 |
| 2 Mar 2022 |
USD |
58.21 |
58.55 |
57.92 |
58.55 |
58.55 |
+0.89 (+1.54%)
|
1,700 |
| 1 Mar 2022 |
USD |
58.5 |
58.58 |
57.66 |
57.66 |
57.66 |
-0.85 (-1.45%)
|
17,659 |
| 28 Feb 2022 |
USD |
57.42 |
58.51 |
57.42 |
58.51 |
58.51 |
+0.705 (+1.22%)
|
206 |
| 25 Feb 2022 |
USD |
56.45 |
57.805 |
56.45 |
57.805 |
57.805 |
+1.925 (+3.44%)
|
657 |
| 24 Feb 2022 |
USD |
56.11 |
56.41 |
55.57 |
55.88 |
55.88 |
-1.75 (-3.04%)
|
13,037 |
| 23 Feb 2022 |
USD |
58.18 |
58.18 |
57.63 |
57.63 |
57.63 |
-0.245 (-0.42%)
|
677 |
| 22 Feb 2022 |
USD |
57.11 |
58.24 |
57.11 |
57.875 |
57.875 |
-0.01 (-0.02%)
|
1,598 |
