SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
58.33 |
58.96 |
57.81 |
57.885 |
57.885 |
-0.52 (-0.89%)
|
848 |
| 18 Feb 2022 |
USD |
58.62 |
58.66 |
58.405 |
58.405 |
58.405 |
-0.385 (-0.65%)
|
1,063 |
| 17 Feb 2022 |
USD |
58.88 |
58.88 |
58.79 |
58.79 |
58.79 |
-0.16 (-0.27%)
|
1,314 |
| 16 Feb 2022 |
USD |
58.74 |
58.98 |
58.71 |
58.95 |
58.95 |
+0.62 (+1.06%)
|
4,678 |
| 15 Feb 2022 |
USD |
58.42 |
58.43 |
58.21 |
58.33 |
58.33 |
+0.47 (+0.81%)
|
1,994 |
| 14 Feb 2022 |
USD |
58.11 |
58.53 |
57.49 |
57.86 |
57.86 |
-0.975 (-1.66%)
|
2,142 |
| 11 Feb 2022 |
USD |
58.72 |
59.09 |
58.72 |
58.835 |
58.835 |
-0.96 (-1.61%)
|
5,700 |
| 10 Feb 2022 |
USD |
59.04 |
59.83 |
59.04 |
59.795 |
59.795 |
+0.905 (+1.54%)
|
3,281 |
| 9 Feb 2022 |
USD |
58.39 |
58.9889 |
58.28 |
58.89 |
58.89 |
+0.82 (+1.41%)
|
4,398 |
| 8 Feb 2022 |
USD |
57.91 |
58.07 |
57.74 |
58.07 |
58.07 |
+0.485 (+0.84%)
|
3,315 |
| 7 Feb 2022 |
USD |
57.29 |
57.585 |
57.16 |
57.585 |
57.585 |
+0.255 (+0.44%)
|
4,236 |
| 4 Feb 2022 |
USD |
58.21 |
58.21 |
57.1 |
57.33 |
57.33 |
-1.02 (-1.75%)
|
3,837 |
| 3 Feb 2022 |
USD |
58.48 |
58.6923 |
58.06 |
58.35 |
58.35 |
-0.11 (-0.19%)
|
2,165 |
| 2 Feb 2022 |
USD |
58.29 |
58.66 |
58.23 |
58.46 |
58.46 |
+0.875 (+1.52%)
|
6,515 |
| 1 Feb 2022 |
USD |
57.44 |
57.585 |
57.19 |
57.585 |
57.585 |
+0.905 (+1.60%)
|
2,237 |
| 31 Jan 2022 |
USD |
57.11 |
57.11 |
56.48 |
56.68 |
56.68 |
+0.455 (+0.81%)
|
6,791 |
| 28 Jan 2022 |
USD |
57.02 |
57.02 |
55.92 |
56.225 |
56.225 |
-0.935 (-1.64%)
|
6,521 |
| 27 Jan 2022 |
USD |
56.71 |
57.54 |
56.71 |
57.16 |
57.16 |
-0.445 (-0.77%)
|
655 |
| 26 Jan 2022 |
USD |
57.73 |
58.01 |
57.605 |
57.605 |
57.605 |
+0.93 (+1.64%)
|
1,110 |
| 25 Jan 2022 |
USD |
57.08 |
57.08 |
56.34 |
56.675 |
56.675 |
+0.3 (+0.53%)
|
3,426 |
| 24 Jan 2022 |
USD |
58.02 |
58.29 |
56.11 |
56.375 |
56.375 |
-2.495 (-4.24%)
|
6,094 |
| 21 Jan 2022 |
USD |
59.26 |
59.26 |
58.4 |
58.87 |
58.87 |
-1.645 (-2.72%)
|
9,958 |
| 20 Jan 2022 |
USD |
60.38 |
60.62 |
60.13 |
60.515 |
60.515 |
+0.265 (+0.44%)
|
1,557 |
| 19 Jan 2022 |
USD |
59.36 |
60.25 |
59.36 |
60.25 |
60.25 |
+0.73 (+1.23%)
|
6,275 |
| 18 Jan 2022 |
USD |
59.96 |
60.01 |
59.52 |
59.52 |
59.52 |
-0.835 (-1.38%)
|
4,578 |
| 17 Jan 2022 |
USD |
60.12 |
60.4 |
60.12 |
60.355 |
60.355 |
+0.425 (+0.71%)
|
7,712 |
| 14 Jan 2022 |
USD |
60.92 |
61 |
59.93 |
59.93 |
59.93 |
-1.355 (-2.21%)
|
6,227 |
| 13 Jan 2022 |
USD |
61.03 |
61.36 |
61.03 |
61.285 |
61.285 |
+0.6 (+0.99%)
|
1,235 |
| 12 Jan 2022 |
USD |
60.23 |
60.85 |
60.23 |
60.685 |
60.685 |
+1.12 (+1.88%)
|
1,345 |
| 11 Jan 2022 |
USD |
59.62 |
59.64 |
59.41 |
59.565 |
59.565 |
+0.565 (+0.96%)
|
2,370 |
