SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	59.73	59.79	59	59	59	-0.605 (-1.02%)	5,753
7 Jan 2022	USD	59.56	59.7	59.52	59.605	59.605	+0.12 (+0.20%)	7,505
6 Jan 2022	USD	59.88	60.09	59.485	59.485	59.485	-1.325 (-2.18%)	3,598
5 Jan 2022	USD	60.01	60.8791	60.01	60.81	60.81	+0.8 (+1.33%)	5,109
4 Jan 2022	USD	59.75	60.18	59.56	60.01	60.01	+0.26 (+0.44%)	3,206
31 Dec 2021	USD	59.75	59.84	59.75	59.75	59.75	+0.135 (+0.23%)	0
30 Dec 2021	USD	59.75	59.8864	59.615	59.615	59.615	-0.085 (-0.14%)	3,707
29 Dec 2021	USD	59.58	59.77	59.3	59.7	59.7	+0.95 (+1.62%)	17,997
24 Dec 2021	USD	58.75	58.75	58.75	58.75	58.75	+0.075 (+0.13%)	0
23 Dec 2021	USD	58.25	58.77	58.25	58.675	58.675	+0.705 (+1.22%)	2,237
22 Dec 2021	USD	57.76	58.03	57.64	57.97	57.97	+0.345 (+0.60%)	757
21 Dec 2021	USD	57.625	57.625	57.625	57.625	57.625	+1.03 (+1.82%)	0
20 Dec 2021	USD	56.79	57.07	56.595	56.595	56.595	-1.69 (-2.90%)	2,023
17 Dec 2021	USD	58.5	58.56	57.95	58.285	58.285	-0.325 (-0.55%)	4,674
16 Dec 2021	USD	58.03	58.61	58.03	58.61	58.61	+1.6 (+2.81%)	9,783
15 Dec 2021	USD	57.57	57.57	57.01	57.01	57.01	-0.565 (-0.98%)	1,240
14 Dec 2021	USD	57.85	57.85	57.575	57.575	57.575	+0.005 (+0.01%)	1,000
13 Dec 2021	USD	58.15	58.2	57.57	57.57	57.57	-0.265 (-0.46%)	521
10 Dec 2021	USD	57.93	57.93	57.835	57.835	57.835	+0.08 (+0.14%)	10
9 Dec 2021	USD	58.14	58.14	57.63	57.755	57.755	-0.29 (-0.50%)	23,551
8 Dec 2021	USD	58.27	58.27	58.045	58.045	58.045	-0.185 (-0.32%)	4,096
7 Dec 2021	USD	57.58	58.23	57.58	58.23	58.23	+1.395 (+2.45%)	3,369
6 Dec 2021	USD	56.835	56.835	56.835	56.835	56.835	+0.815 (+1.45%)	0
3 Dec 2021	USD	56.47	56.47	56.02	56.02	56.02	-0.28 (-0.50%)	1,315
2 Dec 2021	USD	56.01	56.41	55.69	56.3	56.3	-0.69 (-1.21%)	19,098
1 Dec 2021	USD	56.41	56.99	56.41	56.99	56.99	+0.86 (+1.53%)	1,517
30 Nov 2021	USD	56.13	56.13	56.13	56.13	56.13	-0.375 (-0.66%)	0
29 Nov 2021	USD	56.97	57.07	56.505	56.505	56.505	+0.315 (+0.56%)	2,801
26 Nov 2021	USD	56.1	56.52	56.1	56.19	56.19	-1.55 (-2.68%)	2,173
25 Nov 2021	USD	57.74	57.74	57.74	57.74	57.74	+0.04 (+0.07%)	0

Unicorn Response |