SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
58.1 |
58.1 |
57.65 |
57.7 |
57.7 |
-0.23 (-0.40%)
|
1,219 |
| 23 Nov 2021 |
USD |
58.24 |
58.24 |
57.93 |
57.93 |
57.93 |
-0.405 (-0.69%)
|
438 |
| 22 Nov 2021 |
USD |
58.01 |
58.335 |
57.69 |
58.335 |
58.335 |
+0.355 (+0.61%)
|
66 |
| 19 Nov 2021 |
USD |
57.97 |
58.03 |
57.89 |
57.98 |
57.98 |
-0.005 (-0.01%)
|
1,763 |
| 18 Nov 2021 |
USD |
58.35 |
58.35 |
57.89 |
57.985 |
57.985 |
-0.305 (-0.52%)
|
2,549 |
| 17 Nov 2021 |
USD |
58.04 |
58.41 |
58.04 |
58.29 |
58.29 |
-0.21 (-0.36%)
|
2,389 |
| 16 Nov 2021 |
USD |
58.55 |
58.65 |
58.5 |
58.5 |
58.5 |
-0.165 (-0.28%)
|
1,714 |
| 15 Nov 2021 |
USD |
58.94 |
59 |
58.665 |
58.665 |
58.665 |
-0.345 (-0.58%)
|
1,947 |
| 12 Nov 2021 |
USD |
58.69 |
59.08 |
58.6852 |
59.01 |
59.01 |
+0.325 (+0.55%)
|
695 |
| 11 Nov 2021 |
USD |
58.67 |
58.73 |
58.4167 |
58.685 |
58.685 |
+0.53 (+0.91%)
|
51,160 |
| 10 Nov 2021 |
USD |
58.38 |
58.38 |
57.95 |
58.155 |
58.155 |
+0.16 (+0.28%)
|
4,907 |
| 9 Nov 2021 |
USD |
57.96 |
58.2411 |
57.96 |
57.995 |
57.995 |
-0.165 (-0.28%)
|
1,724 |
| 8 Nov 2021 |
USD |
57.71 |
58.21 |
57.42 |
58.16 |
58.16 |
+0.61 (+1.06%)
|
2,333 |
| 5 Nov 2021 |
USD |
57.3023 |
57.6243 |
57.3023 |
57.55 |
57.55 |
+0.125 (+0.22%)
|
610 |
| 4 Nov 2021 |
USD |
57.47 |
57.52 |
57.35 |
57.425 |
57.425 |
+0.02 (+0.03%)
|
1,129 |
| 3 Nov 2021 |
USD |
57.32 |
57.45 |
57.19 |
57.405 |
57.405 |
+0.395 (+0.69%)
|
3,816 |
| 2 Nov 2021 |
USD |
56.87 |
57.01 |
56.87 |
57.01 |
57.01 |
-0.305 (-0.53%)
|
0 |
| 1 Nov 2021 |
USD |
57.21 |
57.46 |
57.1665 |
57.315 |
57.315 |
+0.125 (+0.22%)
|
578 |
| 29 Oct 2021 |
USD |
57.21 |
57.25 |
57.18 |
57.19 |
57.19 |
-0.32 (-0.56%)
|
8,955 |
| 28 Oct 2021 |
USD |
57.23 |
57.5346 |
57 |
57.51 |
57.51 |
+0.21 (+0.37%)
|
3,691 |
| 27 Oct 2021 |
USD |
57.49 |
57.5 |
57.3 |
57.3 |
57.3 |
-0.44 (-0.76%)
|
1,037 |
| 26 Oct 2021 |
USD |
57.68 |
57.82 |
57.67 |
57.74 |
57.74 |
+0.055 (+0.10%)
|
631 |
| 25 Oct 2021 |
USD |
57.22 |
57.7257 |
57.21 |
57.685 |
57.685 |
+0.47 (+0.82%)
|
1,985 |
| 22 Oct 2021 |
USD |
57.63 |
57.63 |
57.215 |
57.215 |
57.215 |
+0.48 (+0.85%)
|
470 |
| 21 Oct 2021 |
USD |
57.13 |
57.16 |
56.735 |
56.735 |
56.735 |
-0.805 (-1.40%)
|
8,490 |
| 20 Oct 2021 |
USD |
57.14 |
57.54 |
57.14 |
57.54 |
57.54 |
+0.2 (+0.35%)
|
986 |
| 19 Oct 2021 |
USD |
57.36 |
57.58 |
57.1 |
57.34 |
57.34 |
+0.23 (+0.40%)
|
11,293 |
| 18 Oct 2021 |
USD |
57 |
57.17 |
56.8 |
57.11 |
57.11 |
-0.11 (-0.19%)
|
4,253 |
| 15 Oct 2021 |
USD |
57.2 |
57.35 |
57.12 |
57.22 |
57.22 |
+0.37 (+0.65%)
|
3,358 |
| 14 Oct 2021 |
USD |
56.39 |
56.87 |
56.35 |
56.85 |
56.85 |
+1.175 (+2.11%)
|
1,472 |
