SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
USD |
63.37 |
63.77 |
63.37 |
63.5407 |
63.5407 |
+0.251 (+0.40%)
|
6,283 |
5 Apr 2024 |
USD |
63.06 |
63.29 |
62.81 |
63.29 |
63.29 |
-0.59 (-0.92%)
|
31,231 |
4 Apr 2024 |
USD |
63.73 |
63.99 |
63.7 |
63.88 |
63.88 |
+0.43 (+0.68%)
|
3,704 |
3 Apr 2024 |
USD |
62.84 |
63.49 |
62.75 |
63.4504 |
63.4504 |
+0.449 (+0.71%)
|
478 |
2 Apr 2024 |
USD |
62.95 |
63.25 |
62.79 |
63.0015 |
63.0015 |
-0.159 (-0.25%)
|
436 |
28 Mar 2024 |
USD |
62.76 |
63.16 |
62.76 |
63.16 |
63.16 |
+0.52 (+0.83%)
|
900 |
27 Mar 2024 |
USD |
62.45 |
62.64 |
62.3898 |
62.64 |
62.64 |
+0.25 (+0.40%)
|
2,166 |
26 Mar 2024 |
USD |
62.4 |
62.65 |
62.35 |
62.39 |
62.39 |
-0.12 (-0.19%)
|
3,061 |
25 Mar 2024 |
USD |
62.37 |
62.58 |
62.19 |
62.51 |
62.51 |
+0.115 (+0.18%)
|
6,547 |
22 Mar 2024 |
USD |
62.67 |
62.67 |
62.395 |
62.395 |
62.395 |
-0.37 (-0.59%)
|
1,292 |
21 Mar 2024 |
USD |
63.1 |
63.43 |
62.76 |
62.765 |
62.765 |
+0.765 (+1.23%)
|
3,091 |
20 Mar 2024 |
USD |
62.06 |
62.07 |
61.94 |
62 |
62 |
+0.17 (+0.27%)
|
1,065 |
19 Mar 2024 |
USD |
62.04 |
62.04 |
61.43 |
61.83 |
61.83 |
-0.025 (-0.04%)
|
745 |
18 Mar 2024 |
USD |
61.68 |
61.855 |
61.49 |
61.855 |
61.855 |
+0.355 (+0.58%)
|
72 |
15 Mar 2024 |
USD |
61.59 |
61.68 |
61.5 |
61.5 |
61.5 |
-0.03 (-0.05%)
|
1,469 |
14 Mar 2024 |
USD |
62.12 |
62.12 |
61.42 |
61.53 |
61.53 |
-0.515 (-0.83%)
|
2,065 |
13 Mar 2024 |
USD |
62.11 |
62.11 |
61.41 |
62.045 |
62.045 |
+0.75 (+1.22%)
|
477 |
12 Mar 2024 |
USD |
61.16 |
61.47 |
61.16 |
61.295 |
61.295 |
+0.305 (+0.50%)
|
919 |
11 Mar 2024 |
USD |
61.04 |
61.13 |
60.74 |
60.99 |
60.99 |
-0.22 (-0.36%)
|
4,537 |
8 Mar 2024 |
USD |
61.33 |
61.33 |
61.21 |
61.21 |
61.21 |
-0.08 (-0.13%)
|
1,898 |
7 Mar 2024 |
USD |
60.44 |
61.41 |
60.36 |
61.29 |
61.29 |
+0.93 (+1.54%)
|
2,062 |
6 Mar 2024 |
USD |
60.43 |
60.43 |
60.04 |
60.3596 |
60.3596 |
+0.47 (+0.79%)
|
3,511 |
5 Mar 2024 |
USD |
59.96 |
59.96 |
59.8891 |
59.8891 |
59.8891 |
-0.195 (-0.33%)
|
60 |
4 Mar 2024 |
USD |
59.79 |
60.0844 |
59.79 |
60.0844 |
60.0844 |
+0.234 (+0.39%)
|
3,508 |
1 Mar 2024 |
USD |
59.49 |
59.85 |
59.49 |
59.85 |
59.85 |
+0.565 (+0.95%)
|
783 |
29 Feb 2024 |
USD |
58.93 |
59.285 |
58.93 |
59.285 |
59.285 |
+0.341 (+0.58%)
|
473 |
28 Feb 2024 |
USD |
58.79 |
58.9437 |
58.64 |
58.9437 |
58.9437 |
-0.166 (-0.28%)
|
327 |
27 Feb 2024 |
USD |
59.08 |
59.12 |
58.9887 |
59.1095 |
59.1095 |
+0.221 (+0.38%)
|
2,731 |
26 Feb 2024 |
USD |
58.94 |
59.04 |
58.76 |
58.8884 |
58.8884 |
-0.232 (-0.39%)
|
1,169 |
23 Feb 2024 |
USD |
59.08 |
59.12 |
59.08 |
59.12 |
59.12 |
+0.37 (+0.63%)
|
1,362 |