SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	56.905	56.905	56.905	56.905	56.905	-0.025 (-0.04%)	0
28 Nov 2023	USD	56.8263	56.93	56.8263	56.93	56.93	+0.415 (+0.73%)	13
27 Nov 2023	USD	56.59	56.626	56.515	56.515	56.515	-0.31 (-0.55%)	567
24 Nov 2023	USD	56.6	56.9553	56.59	56.825	56.825	+0.245 (+0.43%)	384
23 Nov 2023	USD	56.52	56.58	56.5	56.58	56.58	+0.14 (+0.25%)	16
22 Nov 2023	USD	56.72	56.81	56.3	56.44	56.44	-0.222 (-0.39%)	1,361
21 Nov 2023	USD	56.56	56.77	56.43	56.6618	56.6618	+0.269 (+0.48%)	2,396
20 Nov 2023	USD	56.38	56.41	56.1	56.3933	56.3933	+0.183 (+0.33%)	10,004
17 Nov 2023	USD	56.45	56.45	56.21	56.21	56.21	+0.485 (+0.87%)	269
16 Nov 2023	USD	55.93	55.93	55.725	55.725	55.725	-0.37 (-0.66%)	1
15 Nov 2023	USD	56.05	56.2	56.05	56.095	56.095	+0.325 (+0.58%)	3,313
14 Nov 2023	USD	54.05	55.77	54.05	55.77	55.77	+1.845 (+3.42%)	759
13 Nov 2023	USD	53.925	53.925	53.925	53.925	53.925	+0.41 (+0.77%)	0
10 Nov 2023	USD	53.65	53.65	53.35	53.515	53.515	-0.54 (-1.00%)	1,917
9 Nov 2023	USD	53.7	54.055	53.69	54.055	54.055	+0.495 (+0.92%)	320
8 Nov 2023	USD	53.51	53.65	53.5	53.56	53.56	-0.175 (-0.33%)	2,920
7 Nov 2023	USD	54.23	54.28	53.63	53.735	53.735	-0.836 (-1.53%)	7,910
6 Nov 2023	USD	54.8	54.8	54.5389	54.5708	54.5708	-0.254 (-0.46%)	12,719
3 Nov 2023	USD	54.53	54.825	53.86	54.825	54.825	+1.03 (+1.91%)	2,521
2 Nov 2023	USD	53.22	53.99	53.2	53.795	53.795	+1.255 (+2.39%)	2,670
1 Nov 2023	USD	52.64	52.72	52.54	52.54	52.54	+0.034 (+0.06%)	369
31 Oct 2023	USD	52.84	53.02	52.5062	52.5062	52.5062	-0.136 (-0.26%)	435
30 Oct 2023	USD	52.79	52.91	52.58	52.6421	52.6421	+0.142 (+0.27%)	4,261
27 Oct 2023	USD	52.47	52.5	52.2231	52.5	52.5	+0.345 (+0.66%)	842
26 Oct 2023	USD	51.7609	52.155	51.7609	52.155	52.155	-0.18 (-0.34%)	1,600
25 Oct 2023	USD	52.32	52.363	52.1295	52.335	52.335	+0.21 (+0.40%)	840
24 Oct 2023	USD	52.37	52.37	51.95	52.1248	52.1248	+0.444 (+0.86%)	183
23 Oct 2023	USD	51.85	52.18	51.6806	51.6806	51.6806	-0.534 (-1.02%)	1,671
20 Oct 2023	USD	52.46	52.47	52.215	52.215	52.215	-0.865 (-1.63%)	797
19 Oct 2023	USD	53.08	53.08	53.08	53.08	53.08	-0.4 (-0.75%)	40

First
4
5
6
7
8
Last

Unicorn Response |