SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2017 |
USD |
39.13 |
39.155 |
39.06 |
39.155 |
39.155 |
+0.15 (+0.38%)
|
2,933 |
| 19 Sep 2017 |
USD |
39.005 |
39.005 |
39.005 |
39.005 |
39.005 |
+0.115 (+0.30%)
|
0 |
| 18 Sep 2017 |
USD |
38.89 |
38.89 |
38.89 |
38.89 |
38.89 |
+0.22 (+0.57%)
|
0 |
| 15 Sep 2017 |
USD |
38.65 |
38.67 |
38.65 |
38.67 |
38.67 |
-0.085 (-0.22%)
|
100 |
| 13 Sep 2017 |
USD |
38.755 |
38.755 |
38.755 |
38.755 |
38.755 |
-0.265 (-0.68%)
|
0 |
| 12 Sep 2017 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
+0.19 (+0.49%)
|
0 |
| 11 Sep 2017 |
USD |
38.73 |
38.83 |
38.73 |
38.83 |
38.83 |
+0.35 (+0.91%)
|
259 |
| 8 Sep 2017 |
USD |
38.48 |
38.48 |
38.48 |
38.48 |
38.48 |
-0.065 (-0.17%)
|
0 |
| 7 Sep 2017 |
USD |
38.545 |
38.545 |
38.545 |
38.545 |
38.545 |
+0.27 (+0.71%)
|
0 |
| 6 Sep 2017 |
USD |
38.275 |
38.275 |
38.275 |
38.275 |
38.275 |
-0.025 (-0.07%)
|
0 |
| 5 Sep 2017 |
USD |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
-0.02 (-0.05%)
|
0 |
| 4 Sep 2017 |
USD |
38.32 |
38.32 |
38.32 |
38.32 |
38.32 |
+0.035 (+0.09%)
|
0 |
| 1 Sep 2017 |
USD |
38.22 |
38.47 |
38.22 |
38.285 |
38.285 |
+0.26 (+0.68%)
|
133 |
| 31 Aug 2017 |
USD |
38.025 |
38.025 |
38.025 |
38.025 |
38.025 |
+0.355 (+0.94%)
|
0 |
| 30 Aug 2017 |
USD |
37.69 |
37.83 |
37.67 |
37.67 |
37.67 |
+0.02 (+0.05%)
|
260 |
| 29 Aug 2017 |
USD |
37.73 |
37.74 |
37.65 |
37.65 |
37.65 |
-0.15 (-0.40%)
|
5,160 |
| 25 Aug 2017 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+0.245 (+0.65%)
|
0 |
| 24 Aug 2017 |
USD |
37.48 |
37.555 |
37.48 |
37.555 |
37.555 |
-0.01 (-0.03%)
|
590 |
| 23 Aug 2017 |
USD |
37.565 |
37.565 |
37.565 |
37.565 |
37.565 |
+0.15 (+0.40%)
|
0 |
| 22 Aug 2017 |
USD |
37.415 |
37.415 |
37.415 |
37.415 |
37.415 |
+0.305 (+0.82%)
|
0 |
| 21 Aug 2017 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.165 (+0.45%)
|
0 |
| 18 Aug 2017 |
USD |
37 |
37 |
36.945 |
36.945 |
36.945 |
-0.335 (-0.90%)
|
600 |
| 17 Aug 2017 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.11 (+0.30%)
|
0 |
| 16 Aug 2017 |
USD |
37.33 |
37.33 |
37.17 |
37.17 |
37.17 |
+0.335 (+0.91%)
|
522 |
| 15 Aug 2017 |
USD |
36.835 |
36.835 |
36.835 |
36.835 |
36.835 |
-0.18 (-0.49%)
|
0 |
| 14 Aug 2017 |
USD |
37.03 |
37.12 |
37.015 |
37.015 |
37.015 |
+0.39 (+1.06%)
|
2,148 |
| 11 Aug 2017 |
USD |
36.79 |
36.79 |
36.625 |
36.625 |
36.625 |
-0.345 (-0.93%)
|
265 |
| 10 Aug 2017 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-0.19 (-0.51%)
|
0 |
| 9 Aug 2017 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
-0.27 (-0.72%)
|
0 |
| 8 Aug 2017 |
USD |
37.45 |
37.45 |
37.43 |
37.43 |
37.43 |
-0.1 (-0.27%)
|
422 |
