SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2017 |
USD |
37.58 |
37.68 |
37.53 |
37.53 |
37.53 |
+0.18 (+0.48%)
|
6,048 |
| 4 Aug 2017 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.02 (-0.05%)
|
0 |
| 3 Aug 2017 |
USD |
37.2 |
37.37 |
37.2 |
37.37 |
37.37 |
-0.02 (-0.05%)
|
1,619 |
| 2 Aug 2017 |
USD |
37.39 |
37.39 |
37.39 |
37.39 |
37.39 |
+0.025 (+0.07%)
|
0 |
| 1 Aug 2017 |
USD |
37.54 |
37.54 |
37.365 |
37.365 |
37.365 |
-0.09 (-0.24%)
|
8 |
| 31 Jul 2017 |
USD |
37.455 |
37.455 |
37.455 |
37.455 |
37.455 |
+0.305 (+0.82%)
|
0 |
| 28 Jul 2017 |
USD |
37.3 |
37.3 |
37.15 |
37.15 |
37.15 |
-0.18 (-0.48%)
|
258 |
| 27 Jul 2017 |
USD |
37.49 |
37.5 |
37.33 |
37.33 |
37.33 |
-0.06 (-0.16%)
|
3,556 |
| 26 Jul 2017 |
USD |
37.47 |
37.56 |
37.39 |
37.39 |
37.39 |
+0.025 (+0.07%)
|
329 |
| 25 Jul 2017 |
USD |
37.42 |
37.49 |
37.365 |
37.365 |
37.365 |
+0.44 (+1.19%)
|
2,040 |
| 24 Jul 2017 |
USD |
37.08 |
37.08 |
36.925 |
36.925 |
36.925 |
-0.11 (-0.30%)
|
1,154 |
| 21 Jul 2017 |
USD |
37.035 |
37.035 |
37.035 |
37.035 |
37.035 |
-0.235 (-0.63%)
|
0 |
| 20 Jul 2017 |
USD |
37.49 |
37.49 |
37.27 |
37.27 |
37.27 |
+0.02 (+0.05%)
|
420 |
| 19 Jul 2017 |
USD |
37.18 |
37.25 |
37.18 |
37.25 |
37.25 |
+0.16 (+0.43%)
|
565 |
| 18 Jul 2017 |
USD |
37.13 |
37.21 |
36.99 |
37.09 |
37.09 |
-0.185 (-0.50%)
|
12,154 |
| 17 Jul 2017 |
USD |
37.275 |
37.275 |
37.275 |
37.275 |
37.275 |
+0.225 (+0.61%)
|
0 |
| 14 Jul 2017 |
USD |
37.05 |
37.05 |
37.05 |
37.05 |
37.05 |
+0.3 (+0.82%)
|
0 |
| 13 Jul 2017 |
USD |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
+0.105 (+0.29%)
|
0 |
| 12 Jul 2017 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.545 (+1.51%)
|
0 |
| 11 Jul 2017 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.04 (-0.11%)
|
0 |
| 10 Jul 2017 |
USD |
36.14 |
36.14 |
36.14 |
36.14 |
36.14 |
+0.375 (+1.05%)
|
0 |
| 7 Jul 2017 |
USD |
35.76 |
35.765 |
35.76 |
35.765 |
35.765 |
-0.185 (-0.51%)
|
292 |
| 6 Jul 2017 |
USD |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
-0.07 (-0.19%)
|
307 |
| 5 Jul 2017 |
USD |
36.02 |
36.02 |
36.02 |
36.02 |
36.02 |
-0.05 (-0.14%)
|
0 |
| 4 Jul 2017 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.025 (-0.07%)
|
0 |
| 3 Jul 2017 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
+0.45 (+1.26%)
|
0 |
| 30 Jun 2017 |
USD |
35.645 |
35.645 |
35.645 |
35.645 |
35.645 |
-0.15 (-0.42%)
|
0 |
| 29 Jun 2017 |
USD |
35.795 |
35.795 |
35.795 |
35.795 |
35.795 |
-0.08 (-0.22%)
|
0 |
| 28 Jun 2017 |
USD |
35.875 |
35.875 |
35.875 |
35.875 |
35.875 |
+0.28 (+0.79%)
|
0 |
| 27 Jun 2017 |
USD |
35.52 |
35.595 |
35.52 |
35.595 |
35.595 |
+0.22 (+0.62%)
|
1,045 |
