SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2017	USD	35.34	35.375	35.34	35.375	35.375	-0.04 (-0.11%)	849
23 Jun 2017	USD	35.28	35.415	35.26	35.415	35.415	+0.085 (+0.24%)	1,287
22 Jun 2017	USD	35.1	35.33	35.1	35.33	35.33	+0.04 (+0.11%)	2,091
21 Jun 2017	USD	35.18	35.29	35.18	35.29	35.29	-0.01 (-0.03%)	1,658
20 Jun 2017	USD	35.61	35.61	35.3	35.3	35.3	-0.325 (-0.91%)	434
19 Jun 2017	USD	35.46	35.625	35.46	35.625	35.625	+0.355 (+1.01%)	1,016
16 Jun 2017	USD	35.27	35.27	35.27	35.27	35.27	+0.025 (+0.07%)	0
15 Jun 2017	USD	35.4	35.4	35.245	35.245	35.245	-0.64 (-1.78%)	816
14 Jun 2017	USD	36.08	36.13	35.885	35.885	35.885	-0.035 (-0.10%)	1,454
13 Jun 2017	USD	35.92	35.92	35.92	35.92	35.92	+0.13 (+0.36%)	0
12 Jun 2017	USD	35.83	35.83	35.79	35.79	35.79	-0.1 (-0.28%)	409
9 Jun 2017	USD	35.64	35.89	35.64	35.89	35.89	+0.33 (+0.93%)	446
8 Jun 2017	USD	35.56	35.56	35.56	35.56	35.56	+0.03 (+0.08%)	0
7 Jun 2017	USD	35.58	35.58	35.53	35.53	35.53	+0.05 (+0.14%)	796
6 Jun 2017	USD	35.35	35.48	35.35	35.48	35.48	+0.01 (+0.03%)	1,250
5 Jun 2017	USD	35.47	35.47	35.47	35.47	35.47	-0.155 (-0.44%)	0
2 Jun 2017	USD	35.41	35.625	35.41	35.625	35.625	+0.3 (+0.85%)	1,132
1 Jun 2017	USD	35.13	35.325	35.09	35.325	35.325	+0.275 (+0.78%)	1,333
31 May 2017	USD	35.05	35.05	35.05	35.05	35.05	-0.165 (-0.47%)	0
30 May 2017	USD	35.08	35.23	35.08	35.215	35.215	+0.025 (+0.07%)	1,249
26 May 2017	USD	35.1	35.19	35.1	35.19	35.19	-0.13 (-0.37%)	395
25 May 2017	USD	35.32	35.32	35.32	35.32	35.32	+0.02 (+0.06%)	0
24 May 2017	USD	35.3	35.3	35.3	35.3	35.3	-0.115 (-0.32%)	0
23 May 2017	USD	35.415	35.415	35.415	35.415	35.415	+0.08 (+0.23%)	0
22 May 2017	USD	35.23	35.45	35.23	35.335	35.335	+0.1 (+0.28%)	298
19 May 2017	USD	35.235	35.235	35.235	35.235	35.235	+0.44 (+1.26%)	0
18 May 2017	USD	34.795	34.795	34.795	34.795	34.795	-0.18 (-0.51%)	0
17 May 2017	USD	34.975	34.975	34.975	34.975	34.975	-0.265 (-0.75%)	0
16 May 2017	USD	35.24	35.24	35.24	35.24	35.24	+0.165 (+0.47%)	0
15 May 2017	USD	35.075	35.075	35.075	35.075	35.075	+0.285 (+0.82%)	0

Unicorn Response |