SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2017 |
USD |
34.7 |
34.79 |
34.66 |
34.79 |
34.79 |
0.0 (0.0%)
|
7,284 |
| 11 May 2017 |
USD |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
-0.09 (-0.26%)
|
0 |
| 10 May 2017 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.12 (+0.35%)
|
0 |
| 9 May 2017 |
USD |
34.83 |
34.98 |
34.68 |
34.76 |
34.76 |
-0.005 (-0.01%)
|
38,437 |
| 8 May 2017 |
USD |
34.765 |
34.765 |
34.765 |
34.765 |
34.765 |
-0.315 (-0.90%)
|
0 |
| 5 May 2017 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
+0.475 (+1.37%)
|
0 |
| 4 May 2017 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
-0.155 (-0.45%)
|
0 |
| 3 May 2017 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
-0.285 (-0.81%)
|
0 |
| 2 May 2017 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
-0.075 (-0.21%)
|
0 |
| 28 Apr 2017 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
+0.135 (+0.39%)
|
0 |
| 27 Apr 2017 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
-0.33 (-0.93%)
|
0 |
| 26 Apr 2017 |
USD |
35.315 |
35.315 |
35.315 |
35.315 |
35.315 |
+0.04 (+0.11%)
|
0 |
| 25 Apr 2017 |
USD |
35.275 |
35.275 |
35.275 |
35.275 |
35.275 |
+0.165 (+0.47%)
|
0 |
| 24 Apr 2017 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
+0.63 (+1.83%)
|
0 |
| 21 Apr 2017 |
USD |
34.61 |
34.61 |
34.48 |
34.48 |
34.48 |
-0.07 (-0.20%)
|
236 |
| 20 Apr 2017 |
USD |
34.24 |
34.55 |
34.24 |
34.55 |
34.55 |
+0.19 (+0.55%)
|
654 |
| 19 Apr 2017 |
USD |
34.35 |
34.36 |
34.35 |
34.36 |
34.36 |
+0.075 (+0.22%)
|
17 |
| 18 Apr 2017 |
USD |
34.285 |
34.285 |
34.285 |
34.285 |
34.285 |
-0.285 (-0.82%)
|
0 |
| 13 Apr 2017 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
-0.11 (-0.32%)
|
0 |
| 12 Apr 2017 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.27 (-0.77%)
|
0 |
| 11 Apr 2017 |
USD |
35.0535 |
35.0535 |
34.95 |
34.95 |
34.95 |
0.0 (0.0%)
|
24,250 |
| 10 Apr 2017 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.06 (+0.17%)
|
0 |
| 7 Apr 2017 |
USD |
34.68 |
34.89 |
34.68 |
34.89 |
34.89 |
0.0 (0.0%)
|
198 |
| 6 Apr 2017 |
USD |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
-0.1 (-0.29%)
|
0 |
| 5 Apr 2017 |
USD |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.185 (+0.53%)
|
0 |
| 4 Apr 2017 |
USD |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
+0.18 (+0.52%)
|
0 |
| 3 Apr 2017 |
USD |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
-0.195 (-0.56%)
|
0 |
| 31 Mar 2017 |
USD |
34.66 |
34.82 |
34.63 |
34.82 |
34.82 |
-0.195 (-0.56%)
|
403 |
| 30 Mar 2017 |
USD |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
+0.205 (+0.59%)
|
0 |
| 29 Mar 2017 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
+0.01 (+0.03%)
|
0 |
