SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
USD |
34.98 |
34.98 |
34.975 |
34.975 |
34.975 |
-0.21 (-0.60%)
|
279 |
13 Feb 2017 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.375 (+1.08%)
|
0 |
10 Feb 2017 |
USD |
34.3 |
34.81 |
34.3 |
34.81 |
34.81 |
+0.355 (+1.03%)
|
280 |
9 Feb 2017 |
USD |
33.78 |
34.455 |
33.78 |
34.455 |
34.455 |
-0.02 (-0.06%)
|
86 |
8 Feb 2017 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.07 (-0.20%)
|
0 |
7 Feb 2017 |
USD |
34.42 |
34.545 |
34.42 |
34.545 |
34.545 |
+0.09 (+0.26%)
|
481 |
6 Feb 2017 |
USD |
34.455 |
34.455 |
34.455 |
34.455 |
34.455 |
-0.225 (-0.65%)
|
0 |
3 Feb 2017 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.26 (-0.74%)
|
0 |
2 Feb 2017 |
USD |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
+0.18 (+0.52%)
|
0 |
1 Feb 2017 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.15 (+0.43%)
|
0 |
31 Jan 2017 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
+0.02 (+0.06%)
|
0 |
30 Jan 2017 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.45 (-1.28%)
|
0 |
27 Jan 2017 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.04 (+0.11%)
|
0 |
26 Jan 2017 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.075 (-0.21%)
|
0 |
25 Jan 2017 |
USD |
35.06 |
35.075 |
35.06 |
35.075 |
35.075 |
+0.25 (+0.72%)
|
479 |
24 Jan 2017 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.73 (+2.14%)
|
3,975 |
23 Jan 2017 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
+0.12 (+0.35%)
|
0 |
20 Jan 2017 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.205 (+0.61%)
|
0 |
19 Jan 2017 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
-0.17 (-0.50%)
|
0 |
18 Jan 2017 |
USD |
33.76 |
33.94 |
33.76 |
33.94 |
33.94 |
+0.165 (+0.49%)
|
104 |
17 Jan 2017 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.065 (+0.19%)
|
0 |
16 Jan 2017 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
-0.065 (-0.19%)
|
0 |
13 Jan 2017 |
USD |
33.7 |
33.775 |
33.7 |
33.775 |
33.775 |
+0.105 (+0.31%)
|
320 |
12 Jan 2017 |
USD |
33.84 |
34.03 |
33.67 |
33.67 |
33.67 |
+0.25 (+0.75%)
|
2,284 |
11 Jan 2017 |
USD |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.115 (+0.35%)
|
0 |
10 Jan 2017 |
USD |
33.305 |
33.305 |
33.305 |
33.305 |
33.305 |
+0.18 (+0.54%)
|
0 |
9 Jan 2017 |
USD |
33.6 |
33.6 |
32.9991 |
33.125 |
33.125 |
+0.17 (+0.52%)
|
5,085 |
6 Jan 2017 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-0.195 (-0.59%)
|
0 |
5 Jan 2017 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+0.325 (+0.99%)
|
0 |
4 Jan 2017 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
+0.325 (+1%)
|
0 |