SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCI SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	54.11	54.11	53.48	53.48	53.48	-1.002 (-1.84%)	101
17 Oct 2023	USD	53.9	54.54	53.79	54.4823	54.4823	+0.336 (+0.62%)	894
16 Oct 2023	USD	54.4321	54.4321	54.146	54.146	54.146	+0.516 (+0.96%)	500
13 Oct 2023	USD	53.83	54.16	53.63	53.63	53.63	-0.36 (-0.67%)	1,084
12 Oct 2023	USD	55.01	55.01	53.99	53.99	53.99	-0.34 (-0.63%)	45
11 Oct 2023	USD	54.3	54.33	54.3	54.33	54.33	+0.026 (+0.05%)	2
10 Oct 2023	USD	53.64	54.3042	53.64	54.3042	54.3042	+0.983 (+1.84%)	1,357
9 Oct 2023	USD	52.77	53.3208	52.77	53.3208	53.3208	-0.109 (-0.20%)	1,221
6 Oct 2023	USD	52.77	53.43	52.77	53.43	53.43	+0.785 (+1.49%)	16,639
5 Oct 2023	USD	52.645	52.645	52.645	52.645	52.645	-0.145 (-0.27%)	0
4 Oct 2023	USD	52.6	52.95	52.18	52.79	52.79	+0.13 (+0.25%)	2,243
3 Oct 2023	USD	53.08	53.18	52.66	52.66	52.66	-0.76 (-1.42%)	28,216
2 Oct 2023	USD	53.98	54.7	53.23	53.42	53.42	-1.085 (-1.99%)	2,752
29 Sep 2023	USD	54.6	54.76	54.45	54.505	54.505	+0.315 (+0.58%)	4,129
28 Sep 2023	USD	53.77	54.19	53.77	54.19	54.19	+0.575 (+1.07%)	193
27 Sep 2023	USD	53.76	53.76	53.52	53.615	53.615	-0.183 (-0.34%)	928
26 Sep 2023	USD	54.07	54.07	53.7984	53.7984	53.7984	-0.615 (-1.13%)	262
25 Sep 2023	USD	54	54.4137	54	54.4137	54.4137	-0.296 (-0.54%)	25
22 Sep 2023	USD	54.66	54.8	54.6368	54.71	54.71	+0.065 (+0.12%)	420
21 Sep 2023	USD	54.645	54.645	54.645	54.645	54.645	-1.6 (-2.84%)	0
20 Sep 2023	USD	55.69	56.245	55.69	56.245	56.245	+0.47 (+0.84%)	5
19 Sep 2023	USD	55.99	56.02	55.775	55.775	55.775	-0.175 (-0.31%)	878
18 Sep 2023	USD	55.95	55.95	55.95	55.95	55.95	-0.575 (-1.02%)	0
15 Sep 2023	USD	56.72	56.82	56.4733	56.525	56.525	+0.225 (+0.40%)	6,371
14 Sep 2023	USD	55.51	56.31	55.51	56.3	56.3	+1.07 (+1.94%)	61,680
13 Sep 2023	USD	55.25	55.64	55.22	55.23	55.23	-0.315 (-0.57%)	122,000
12 Sep 2023	USD	55.77	55.77	55.5449	55.5449	55.5449	-0.235 (-0.42%)	195
11 Sep 2023	USD	55.35	55.7804	55.35	55.7804	55.7804	+0.44 (+0.80%)	400
8 Sep 2023	USD	55.51	55.51	55.34	55.34	55.34	+0.02 (+0.04%)	6
7 Sep 2023	USD	55.67	55.67	55.26	55.32	55.32	-0.45 (-0.81%)	2,777

First
5
6
7
8
9
Last

Unicorn Response |