SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
56.51 |
56.9848 |
56.51 |
56.68 |
56.68 |
-0.5 (-0.87%)
|
3,639 |
4 Dec 2023 |
USD |
57.67 |
57.67 |
57.18 |
57.18 |
57.18 |
-0.755 (-1.30%)
|
1,315 |
1 Dec 2023 |
USD |
57.37 |
57.935 |
57.37 |
57.935 |
57.935 |
+0.875 (+1.53%)
|
430 |
30 Nov 2023 |
USD |
57.05 |
57.06 |
56.93 |
57.06 |
57.06 |
+0.155 (+0.27%)
|
564 |
29 Nov 2023 |
USD |
56.905 |
56.905 |
56.905 |
56.905 |
56.905 |
-0.025 (-0.04%)
|
0 |
28 Nov 2023 |
USD |
56.8263 |
56.93 |
56.8263 |
56.93 |
56.93 |
+0.415 (+0.73%)
|
13 |
27 Nov 2023 |
USD |
56.59 |
56.626 |
56.515 |
56.515 |
56.515 |
-0.31 (-0.55%)
|
567 |
24 Nov 2023 |
USD |
56.6 |
56.9553 |
56.59 |
56.825 |
56.825 |
+0.245 (+0.43%)
|
384 |
23 Nov 2023 |
USD |
56.52 |
56.58 |
56.5 |
56.58 |
56.58 |
+0.14 (+0.25%)
|
16 |
22 Nov 2023 |
USD |
56.72 |
56.81 |
56.3 |
56.44 |
56.44 |
-0.222 (-0.39%)
|
1,361 |
21 Nov 2023 |
USD |
56.56 |
56.77 |
56.43 |
56.6618 |
56.6618 |
+0.269 (+0.48%)
|
2,396 |
20 Nov 2023 |
USD |
56.38 |
56.41 |
56.1 |
56.3933 |
56.3933 |
+0.183 (+0.33%)
|
10,004 |
17 Nov 2023 |
USD |
56.45 |
56.45 |
56.21 |
56.21 |
56.21 |
+0.485 (+0.87%)
|
269 |
16 Nov 2023 |
USD |
55.93 |
55.93 |
55.725 |
55.725 |
55.725 |
-0.37 (-0.66%)
|
1 |
15 Nov 2023 |
USD |
56.05 |
56.2 |
56.05 |
56.095 |
56.095 |
+0.325 (+0.58%)
|
3,313 |
14 Nov 2023 |
USD |
54.05 |
55.77 |
54.05 |
55.77 |
55.77 |
+1.845 (+3.42%)
|
759 |
13 Nov 2023 |
USD |
53.925 |
53.925 |
53.925 |
53.925 |
53.925 |
+0.41 (+0.77%)
|
0 |
10 Nov 2023 |
USD |
53.65 |
53.65 |
53.35 |
53.515 |
53.515 |
-0.54 (-1.00%)
|
1,917 |
9 Nov 2023 |
USD |
53.7 |
54.055 |
53.69 |
54.055 |
54.055 |
+0.495 (+0.92%)
|
320 |
8 Nov 2023 |
USD |
53.51 |
53.65 |
53.5 |
53.56 |
53.56 |
-0.175 (-0.33%)
|
2,920 |
7 Nov 2023 |
USD |
54.23 |
54.28 |
53.63 |
53.735 |
53.735 |
-0.836 (-1.53%)
|
7,910 |
6 Nov 2023 |
USD |
54.8 |
54.8 |
54.5389 |
54.5708 |
54.5708 |
-0.254 (-0.46%)
|
12,719 |
3 Nov 2023 |
USD |
54.53 |
54.825 |
53.86 |
54.825 |
54.825 |
+1.03 (+1.91%)
|
2,521 |
2 Nov 2023 |
USD |
53.22 |
53.99 |
53.2 |
53.795 |
53.795 |
+1.255 (+2.39%)
|
2,670 |
1 Nov 2023 |
USD |
52.64 |
52.72 |
52.54 |
52.54 |
52.54 |
+0.034 (+0.06%)
|
369 |
31 Oct 2023 |
USD |
52.84 |
53.02 |
52.5062 |
52.5062 |
52.5062 |
-0.136 (-0.26%)
|
435 |
30 Oct 2023 |
USD |
52.79 |
52.91 |
52.58 |
52.6421 |
52.6421 |
+0.142 (+0.27%)
|
4,261 |
27 Oct 2023 |
USD |
52.47 |
52.5 |
52.2231 |
52.5 |
52.5 |
+0.345 (+0.66%)
|
842 |
26 Oct 2023 |
USD |
51.7609 |
52.155 |
51.7609 |
52.155 |
52.155 |
-0.18 (-0.34%)
|
1,600 |
25 Oct 2023 |
USD |
52.32 |
52.363 |
52.1295 |
52.335 |
52.335 |
+0.21 (+0.40%)
|
840 |