SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
USD |
62.37 |
62.58 |
62.19 |
62.51 |
62.51 |
+0.115 (+0.18%)
|
6,547 |
| 22 Mar 2024 |
USD |
62.67 |
62.67 |
62.395 |
62.395 |
62.395 |
-0.37 (-0.59%)
|
1,292 |
| 21 Mar 2024 |
USD |
63.1 |
63.43 |
62.76 |
62.765 |
62.765 |
+0.765 (+1.23%)
|
3,091 |
| 20 Mar 2024 |
USD |
62.06 |
62.07 |
61.94 |
62 |
62 |
+0.17 (+0.27%)
|
1,065 |
| 19 Mar 2024 |
USD |
62.04 |
62.04 |
61.43 |
61.83 |
61.83 |
-0.025 (-0.04%)
|
745 |
| 18 Mar 2024 |
USD |
61.68 |
61.855 |
61.49 |
61.855 |
61.855 |
+0.355 (+0.58%)
|
72 |
| 15 Mar 2024 |
USD |
61.59 |
61.68 |
61.5 |
61.5 |
61.5 |
-0.03 (-0.05%)
|
1,469 |
| 14 Mar 2024 |
USD |
62.12 |
62.12 |
61.42 |
61.53 |
61.53 |
-0.515 (-0.83%)
|
2,065 |
| 13 Mar 2024 |
USD |
62.11 |
62.11 |
61.41 |
62.045 |
62.045 |
+0.75 (+1.22%)
|
477 |
| 12 Mar 2024 |
USD |
61.16 |
61.47 |
61.16 |
61.295 |
61.295 |
+0.305 (+0.50%)
|
919 |
| 11 Mar 2024 |
USD |
61.04 |
61.13 |
60.74 |
60.99 |
60.99 |
-0.22 (-0.36%)
|
4,537 |
| 8 Mar 2024 |
USD |
61.33 |
61.33 |
61.21 |
61.21 |
61.21 |
-0.08 (-0.13%)
|
1,898 |
| 7 Mar 2024 |
USD |
60.44 |
61.41 |
60.36 |
61.29 |
61.29 |
+0.93 (+1.54%)
|
2,062 |
| 6 Mar 2024 |
USD |
60.43 |
60.43 |
60.04 |
60.3596 |
60.3596 |
+0.47 (+0.79%)
|
3,511 |
| 5 Mar 2024 |
USD |
59.96 |
59.96 |
59.8891 |
59.8891 |
59.8891 |
-0.195 (-0.33%)
|
60 |
| 4 Mar 2024 |
USD |
59.79 |
60.0844 |
59.79 |
60.0844 |
60.0844 |
+0.234 (+0.39%)
|
3,508 |
| 1 Mar 2024 |
USD |
59.49 |
59.85 |
59.49 |
59.85 |
59.85 |
+0.565 (+0.95%)
|
783 |
| 29 Feb 2024 |
USD |
58.93 |
59.285 |
58.93 |
59.285 |
59.285 |
+0.341 (+0.58%)
|
473 |
| 28 Feb 2024 |
USD |
58.79 |
58.9437 |
58.64 |
58.9437 |
58.9437 |
-0.166 (-0.28%)
|
327 |
| 27 Feb 2024 |
USD |
59.08 |
59.12 |
58.9887 |
59.1095 |
59.1095 |
+0.221 (+0.38%)
|
2,731 |
| 26 Feb 2024 |
USD |
58.94 |
59.04 |
58.76 |
58.8884 |
58.8884 |
-0.232 (-0.39%)
|
1,169 |
| 23 Feb 2024 |
USD |
59.08 |
59.12 |
59.08 |
59.12 |
59.12 |
+0.37 (+0.63%)
|
1,362 |
| 22 Feb 2024 |
USD |
58.68 |
59.07 |
58.58 |
58.75 |
58.75 |
+0.304 (+0.52%)
|
2,529 |
| 21 Feb 2024 |
USD |
58.08 |
58.4456 |
58.06 |
58.4456 |
58.4456 |
-0.13 (-0.22%)
|
1,025 |
| 20 Feb 2024 |
USD |
58.36 |
58.5755 |
58.36 |
58.5755 |
58.5755 |
+0.043 (+0.07%)
|
1,410 |
| 19 Feb 2024 |
USD |
58.33 |
58.66 |
58.33 |
58.5325 |
58.5325 |
-0.188 (-0.32%)
|
1,142 |
| 16 Feb 2024 |
USD |
58.33 |
58.77 |
58.1 |
58.72 |
58.72 |
+0.88 (+1.52%)
|
1,750 |
| 15 Feb 2024 |
USD |
57.32 |
57.99 |
57.32 |
57.84 |
57.84 |
+0.945 (+1.66%)
|
2,306 |
| 14 Feb 2024 |
USD |
56.895 |
56.895 |
56.895 |
56.895 |
56.895 |
+0.095 (+0.17%)
|
0 |
| 13 Feb 2024 |
USD |
57.67 |
57.72 |
56.7 |
56.8 |
56.8 |
-0.925 (-1.60%)
|
2,123 |
