SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
57.67 |
57.72 |
56.7 |
56.8 |
56.8 |
-0.925 (-1.60%)
|
2,123 |
| 12 Feb 2024 |
USD |
57.53 |
57.725 |
57.42 |
57.725 |
57.725 |
+0.63 (+1.10%)
|
307 |
| 9 Feb 2024 |
USD |
57.39 |
57.39 |
57.095 |
57.095 |
57.095 |
-0.055 (-0.10%)
|
704 |
| 8 Feb 2024 |
USD |
57.64 |
57.72 |
57.14 |
57.15 |
57.15 |
-0.494 (-0.86%)
|
1,116 |
| 7 Feb 2024 |
USD |
57.55 |
57.6443 |
57.53 |
57.6443 |
57.6443 |
+0.232 (+0.40%)
|
3,689 |
| 6 Feb 2024 |
USD |
56.62 |
57.412 |
56.62 |
57.412 |
57.412 |
+0.493 (+0.87%)
|
2,149 |
| 5 Feb 2024 |
USD |
56.97 |
57.84 |
56.9192 |
56.9192 |
56.9192 |
-0.921 (-1.59%)
|
65 |
| 2 Feb 2024 |
USD |
58.77 |
58.95 |
57.84 |
57.84 |
57.84 |
-0.36 (-0.62%)
|
8,205 |
| 1 Feb 2024 |
USD |
58.04 |
58.2 |
57.95 |
58.2 |
58.2 |
-0.117 (-0.20%)
|
1,462 |
| 31 Jan 2024 |
USD |
58.5 |
58.66 |
58.3168 |
58.3168 |
58.3168 |
-0.121 (-0.21%)
|
825 |
| 30 Jan 2024 |
USD |
58.2 |
58.48 |
58.2 |
58.4381 |
58.4381 |
+0.128 (+0.22%)
|
1,135 |
| 29 Jan 2024 |
USD |
58.02 |
58.31 |
57.83 |
58.31 |
58.31 |
+0.12 (+0.21%)
|
1,699 |
| 26 Jan 2024 |
USD |
58.11 |
58.19 |
57.89 |
58.19 |
58.19 |
+0.45 (+0.78%)
|
25 |
| 25 Jan 2024 |
USD |
57.66 |
57.8221 |
57.55 |
57.74 |
57.74 |
+0.206 (+0.36%)
|
1,055 |
| 24 Jan 2024 |
USD |
58.07 |
58.08 |
57.5344 |
57.5344 |
57.5344 |
+0.146 (+0.26%)
|
2,074 |
| 23 Jan 2024 |
USD |
57.48 |
57.62 |
57.28 |
57.3879 |
57.3879 |
+0.115 (+0.20%)
|
340 |
| 22 Jan 2024 |
USD |
57.23 |
57.56 |
56.94 |
57.2731 |
57.2731 |
+0.343 (+0.60%)
|
2,282 |
| 19 Jan 2024 |
USD |
57.34 |
57.58 |
56.93 |
56.93 |
56.93 |
-0.11 (-0.19%)
|
880 |
| 18 Jan 2024 |
USD |
57.2 |
57.2 |
56.94 |
57.04 |
57.04 |
+0.051 (+0.09%)
|
409 |
| 17 Jan 2024 |
USD |
57.11 |
57.27 |
56.9885 |
56.9885 |
56.9885 |
-0.898 (-1.55%)
|
135 |
| 16 Jan 2024 |
USD |
58.12 |
58.21 |
57.8866 |
57.8866 |
57.8866 |
-0.837 (-1.43%)
|
258 |
| 15 Jan 2024 |
USD |
58.62 |
58.96 |
58.62 |
58.7237 |
58.7237 |
-0.156 (-0.27%)
|
95 |
| 12 Jan 2024 |
USD |
59.09 |
59.12 |
58.86 |
58.88 |
58.88 |
+0.63 (+1.08%)
|
20,637 |
| 11 Jan 2024 |
USD |
58.83 |
59.19 |
58.25 |
58.25 |
58.25 |
-0.4 (-0.68%)
|
4,012 |
| 10 Jan 2024 |
USD |
58.81 |
58.81 |
58.65 |
58.65 |
58.65 |
-0.275 (-0.47%)
|
0 |
| 9 Jan 2024 |
USD |
59.53 |
59.53 |
58.925 |
58.925 |
58.925 |
-0.57 (-0.96%)
|
0 |
| 8 Jan 2024 |
USD |
59.15 |
59.6 |
59.13 |
59.495 |
59.495 |
-0.205 (-0.34%)
|
31,327 |
| 5 Jan 2024 |
USD |
58.95 |
59.73 |
58.95 |
59.7 |
59.7 |
-0.08 (-0.13%)
|
70,167 |
| 4 Jan 2024 |
USD |
59.86 |
59.95 |
59.69 |
59.78 |
59.78 |
+0.021 (+0.03%)
|
69 |
| 3 Jan 2024 |
USD |
59.94 |
59.94 |
59.65 |
59.7591 |
59.7591 |
-1.057 (-1.74%)
|
133 |
