SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCITS ETF USD Acc SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	60.68	60.816	60.59	60.816	60.816	-0.434 (-0.71%)	25
29 Dec 2023	USD	61.33	61.33	61.25	61.25	61.25	-0.095 (-0.15%)	101
28 Dec 2023	USD	61.67	61.76	61.3	61.345	61.345	-0.118 (-0.19%)	409
27 Dec 2023	USD	61.13	61.51	61.13	61.4628	61.4628	+0.738 (+1.21%)	2,559
22 Dec 2023	USD	60.75	60.75	60.6	60.725	60.725	+0.25 (+0.41%)	122
21 Dec 2023	USD	60.16	60.475	60.16	60.475	60.475	+0.296 (+0.49%)	696
20 Dec 2023	USD	60.59	60.6282	60.1788	60.1788	60.1788	-0.337 (-0.56%)	8,454
19 Dec 2023	USD	60.05	60.66	60.0455	60.5156	60.5156	+0.757 (+1.27%)	1,027
18 Dec 2023	USD	59.86	59.93	59.75	59.7583	59.7583	-0.042 (-0.07%)	909
15 Dec 2023	USD	59.89	60.12	59.46	59.8	59.8	+0.15 (+0.25%)	256
14 Dec 2023	USD	58.87	59.65	58.87	59.65	59.65	+1.688 (+2.91%)	1,396
13 Dec 2023	USD	57.32	57.9616	57.12	57.9616	57.9616	+0.659 (+1.15%)	1,647
12 Dec 2023	USD	57.5	57.66	57.14	57.3026	57.3026	+0.073 (+0.13%)	1,865
11 Dec 2023	USD	57.41	57.41	56.82	57.2296	57.2296	+0.13 (+0.23%)	4,546
8 Dec 2023	USD	57.35	57.35	57.1	57.1	57.1	-0.015 (-0.03%)	6,381
7 Dec 2023	USD	57.115	57.115	57.115	57.115	57.115	+0.095 (+0.17%)	0
6 Dec 2023	USD	57	57.02	56.9016	57.02	57.02	+0.34 (+0.60%)	1,355
5 Dec 2023	USD	56.51	56.9848	56.51	56.68	56.68	-0.5 (-0.87%)	3,639
4 Dec 2023	USD	57.67	57.67	57.18	57.18	57.18	-0.755 (-1.30%)	1,315
1 Dec 2023	USD	57.37	57.935	57.37	57.935	57.935	+0.875 (+1.53%)	430
30 Nov 2023	USD	57.05	57.06	56.93	57.06	57.06	+0.155 (+0.27%)	564
29 Nov 2023	USD	56.905	56.905	56.905	56.905	56.905	-0.025 (-0.04%)	0
28 Nov 2023	USD	56.8263	56.93	56.8263	56.93	56.93	+0.415 (+0.73%)	13
27 Nov 2023	USD	56.59	56.626	56.515	56.515	56.515	-0.31 (-0.55%)	567
24 Nov 2023	USD	56.6	56.9553	56.59	56.825	56.825	+0.245 (+0.43%)	384
23 Nov 2023	USD	56.52	56.58	56.5	56.58	56.58	+0.14 (+0.25%)	16
22 Nov 2023	USD	56.72	56.81	56.3	56.44	56.44	-0.222 (-0.39%)	1,361
21 Nov 2023	USD	56.56	56.77	56.43	56.6618	56.6618	+0.269 (+0.48%)	2,396
20 Nov 2023	USD	56.38	56.41	56.1	56.3933	56.3933	+0.183 (+0.33%)	10,004
17 Nov 2023	USD	56.45	56.45	56.21	56.21	56.21	+0.485 (+0.87%)	269

First
3
4
5
6
7
Last

Unicorn Response |