SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
USD |
34.99 |
34.99 |
34.78 |
34.78 |
34.78 |
-0.225 (-0.64%)
|
146 |
| 20 Mar 2017 |
USD |
35.03 |
35.03 |
35.005 |
35.005 |
35.005 |
-0.005 (-0.01%)
|
260,450 |
| 17 Mar 2017 |
USD |
34.7 |
35.01 |
34.7 |
35.01 |
35.01 |
+0.075 (+0.21%)
|
285 |
| 16 Mar 2017 |
USD |
34.96 |
35.05 |
34.935 |
34.935 |
34.935 |
+0.61 (+1.78%)
|
5,380 |
| 15 Mar 2017 |
USD |
34.34 |
34.34 |
34.325 |
34.325 |
34.325 |
+0.185 (+0.54%)
|
1,142 |
| 14 Mar 2017 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
-0.18 (-0.52%)
|
0 |
| 13 Mar 2017 |
USD |
34.32 |
34.32 |
34.32 |
34.32 |
34.32 |
+0.305 (+0.90%)
|
0 |
| 10 Mar 2017 |
USD |
33.93 |
34.09 |
33.93 |
34.015 |
34.015 |
+0.05 (+0.15%)
|
19,514 |
| 9 Mar 2017 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.14 (-0.41%)
|
0 |
| 8 Mar 2017 |
USD |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
-0.135 (-0.39%)
|
0 |
| 7 Mar 2017 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
-0.115 (-0.33%)
|
0 |
| 6 Mar 2017 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
-0.12 (-0.35%)
|
318 |
| 3 Mar 2017 |
USD |
34.33 |
34.475 |
34.33 |
34.475 |
34.475 |
-0.21 (-0.61%)
|
530 |
| 2 Mar 2017 |
USD |
34.685 |
34.685 |
34.685 |
34.685 |
34.685 |
-0.185 (-0.53%)
|
0 |
| 1 Mar 2017 |
USD |
34.8 |
34.87 |
34.8 |
34.87 |
34.87 |
+0.375 (+1.09%)
|
1,150 |
| 28 Feb 2017 |
USD |
34.28 |
34.495 |
34.28 |
34.495 |
34.495 |
-0.165 (-0.48%)
|
777 |
| 27 Feb 2017 |
USD |
34.41 |
34.66 |
34.41 |
34.66 |
34.66 |
+0.11 (+0.32%)
|
5,495 |
| 24 Feb 2017 |
USD |
34.58 |
34.58 |
34.55 |
34.55 |
34.55 |
-0.28 (-0.80%)
|
4,757 |
| 23 Feb 2017 |
USD |
34.97 |
34.97 |
34.83 |
34.83 |
34.83 |
-0.165 (-0.47%)
|
1,655 |
| 22 Feb 2017 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
-0.08 (-0.23%)
|
0 |
| 21 Feb 2017 |
USD |
34.93 |
35.075 |
34.93 |
35.075 |
35.075 |
-0.005 (-0.01%)
|
42 |
| 20 Feb 2017 |
USD |
34.9534 |
35.08 |
34.9534 |
35.08 |
35.08 |
+0.225 (+0.65%)
|
12,900 |
| 17 Feb 2017 |
USD |
34.91 |
34.91 |
34.855 |
34.855 |
34.855 |
-0.26 (-0.74%)
|
277 |
| 16 Feb 2017 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
-0.02 (-0.06%)
|
0 |
| 15 Feb 2017 |
USD |
35.135 |
35.135 |
35.135 |
35.135 |
35.135 |
+0.16 (+0.46%)
|
0 |
| 14 Feb 2017 |
USD |
34.98 |
34.98 |
34.975 |
34.975 |
34.975 |
-0.21 (-0.60%)
|
279 |
| 13 Feb 2017 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.375 (+1.08%)
|
0 |
| 10 Feb 2017 |
USD |
34.3 |
34.81 |
34.3 |
34.81 |
34.81 |
+0.355 (+1.03%)
|
280 |
| 9 Feb 2017 |
USD |
33.78 |
34.455 |
33.78 |
34.455 |
34.455 |
-0.02 (-0.06%)
|
86 |
| 8 Feb 2017 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.07 (-0.20%)
|
0 |
