SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
USD |
34.42 |
34.545 |
34.42 |
34.545 |
34.545 |
+0.09 (+0.26%)
|
481 |
| 6 Feb 2017 |
USD |
34.455 |
34.455 |
34.455 |
34.455 |
34.455 |
-0.225 (-0.65%)
|
0 |
| 3 Feb 2017 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.26 (-0.74%)
|
0 |
| 2 Feb 2017 |
USD |
34.94 |
34.94 |
34.94 |
34.94 |
34.94 |
+0.18 (+0.52%)
|
0 |
| 1 Feb 2017 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.15 (+0.43%)
|
0 |
| 31 Jan 2017 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
+0.02 (+0.06%)
|
0 |
| 30 Jan 2017 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.45 (-1.28%)
|
0 |
| 27 Jan 2017 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.04 (+0.11%)
|
0 |
| 26 Jan 2017 |
USD |
35 |
35 |
35 |
35 |
35 |
-0.075 (-0.21%)
|
0 |
| 25 Jan 2017 |
USD |
35.06 |
35.075 |
35.06 |
35.075 |
35.075 |
+0.25 (+0.72%)
|
479 |
| 24 Jan 2017 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.73 (+2.14%)
|
3,975 |
| 23 Jan 2017 |
USD |
34.095 |
34.095 |
34.095 |
34.095 |
34.095 |
+0.12 (+0.35%)
|
0 |
| 20 Jan 2017 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.205 (+0.61%)
|
0 |
| 19 Jan 2017 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
-0.17 (-0.50%)
|
0 |
| 18 Jan 2017 |
USD |
33.76 |
33.94 |
33.76 |
33.94 |
33.94 |
+0.165 (+0.49%)
|
104 |
| 17 Jan 2017 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.065 (+0.19%)
|
0 |
| 16 Jan 2017 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
-0.065 (-0.19%)
|
0 |
| 13 Jan 2017 |
USD |
33.7 |
33.775 |
33.7 |
33.775 |
33.775 |
+0.105 (+0.31%)
|
320 |
| 12 Jan 2017 |
USD |
33.84 |
34.03 |
33.67 |
33.67 |
33.67 |
+0.25 (+0.75%)
|
2,284 |
| 11 Jan 2017 |
USD |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
+0.115 (+0.35%)
|
0 |
| 10 Jan 2017 |
USD |
33.305 |
33.305 |
33.305 |
33.305 |
33.305 |
+0.18 (+0.54%)
|
0 |
| 9 Jan 2017 |
USD |
33.6 |
33.6 |
32.9991 |
33.125 |
33.125 |
+0.17 (+0.52%)
|
5,085 |
| 6 Jan 2017 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-0.195 (-0.59%)
|
0 |
| 5 Jan 2017 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+0.325 (+0.99%)
|
0 |
| 4 Jan 2017 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
+0.325 (+1%)
|
0 |
| 3 Jan 2017 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.115 (-0.35%)
|
1,430 |
| 30 Dec 2016 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
+0.06 (+0.18%)
|
0 |
| 29 Dec 2016 |
USD |
32.555 |
32.555 |
32.555 |
32.555 |
32.555 |
+0.05 (+0.15%)
|
0 |
| 28 Dec 2016 |
USD |
32.505 |
32.505 |
32.505 |
32.505 |
32.505 |
+0.27 (+0.84%)
|
0 |
| 23 Dec 2016 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
-0.04 (-0.12%)
|
0 |
