SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2016 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.12 (+0.37%)
|
0 |
| 20 Dec 2016 |
USD |
32.295 |
32.295 |
32.295 |
32.295 |
32.295 |
-0.03 (-0.09%)
|
0 |
| 19 Dec 2016 |
USD |
32.36 |
32.36 |
32.18 |
32.325 |
32.325 |
-0.055 (-0.17%)
|
361,261 |
| 16 Dec 2016 |
USD |
32.53 |
32.53 |
32.38 |
32.38 |
32.38 |
-0.035 (-0.11%)
|
4,799 |
| 15 Dec 2016 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.66 (-2.00%)
|
0 |
| 14 Dec 2016 |
USD |
32.96 |
33.075 |
32.96 |
33.075 |
33.075 |
-0.09 (-0.27%)
|
25 |
| 13 Dec 2016 |
USD |
33.24 |
33.24 |
33.165 |
33.165 |
33.165 |
-0.105 (-0.32%)
|
2,900 |
| 12 Dec 2016 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.005 (+0.02%)
|
0 |
| 9 Dec 2016 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
-0.12 (-0.36%)
|
0 |
| 8 Dec 2016 |
USD |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
+0.305 (+0.92%)
|
0 |
| 7 Dec 2016 |
USD |
32.77 |
33.08 |
32.77 |
33.08 |
33.08 |
+0.48 (+1.47%)
|
413 |
| 6 Dec 2016 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
-0.025 (-0.08%)
|
0 |
| 5 Dec 2016 |
USD |
32.625 |
32.625 |
32.625 |
32.625 |
32.625 |
+0.35 (+1.08%)
|
0 |
| 2 Dec 2016 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
+0.065 (+0.20%)
|
0 |
| 1 Dec 2016 |
USD |
32.2 |
32.38 |
32.2 |
32.21 |
32.21 |
+0.225 (+0.70%)
|
3,530 |
| 30 Nov 2016 |
USD |
32.13 |
32.13 |
31.985 |
31.985 |
31.985 |
+0.06 (+0.19%)
|
55 |
| 29 Nov 2016 |
USD |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.11 (-0.34%)
|
0 |
| 28 Nov 2016 |
USD |
32.035 |
32.035 |
32.035 |
32.035 |
32.035 |
-0.115 (-0.36%)
|
0 |
| 25 Nov 2016 |
USD |
32.01 |
32.15 |
32.01 |
32.15 |
32.15 |
+0.015 (+0.05%)
|
1,800 |
| 24 Nov 2016 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.2 (+0.63%)
|
0 |
| 23 Nov 2016 |
USD |
32.24 |
32.24 |
31.935 |
31.935 |
31.935 |
+0.035 (+0.11%)
|
4,704 |
| 22 Nov 2016 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
+0.365 (+1.16%)
|
0 |
| 21 Nov 2016 |
USD |
31.535 |
31.535 |
31.535 |
31.535 |
31.535 |
+0.23 (+0.73%)
|
0 |
| 18 Nov 2016 |
USD |
31.2 |
31.305 |
31.2 |
31.305 |
31.305 |
-0.36 (-1.14%)
|
150 |
| 17 Nov 2016 |
USD |
31.665 |
31.665 |
31.665 |
31.665 |
31.665 |
+0.14 (+0.44%)
|
0 |
| 16 Nov 2016 |
USD |
31.68 |
31.68 |
31.525 |
31.525 |
31.525 |
-0.115 (-0.36%)
|
417 |
| 15 Nov 2016 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
-0.115 (-0.36%)
|
0 |
| 14 Nov 2016 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.055 (+0.17%)
|
0 |
| 11 Nov 2016 |
USD |
32.22 |
32.22 |
31.7 |
31.7 |
31.7 |
-0.635 (-1.96%)
|
60 |
| 10 Nov 2016 |
USD |
32.56 |
32.56 |
32.335 |
32.335 |
32.335 |
+0.255 (+0.79%)
|
1,635 |
