SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2016 |
USD |
31.27 |
32.08 |
30.85 |
32.08 |
32.08 |
+0.475 (+1.50%)
|
743 |
| 8 Nov 2016 |
USD |
31.54 |
31.605 |
31.54 |
31.605 |
31.605 |
+0.295 (+0.94%)
|
212 |
| 7 Nov 2016 |
USD |
31.14 |
31.31 |
31.14 |
31.31 |
31.31 |
+0.235 (+0.76%)
|
851 |
| 4 Nov 2016 |
USD |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
-0.03 (-0.10%)
|
0 |
| 3 Nov 2016 |
USD |
31.105 |
31.105 |
31.105 |
31.105 |
31.105 |
-0.22 (-0.70%)
|
0 |
| 2 Nov 2016 |
USD |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
-0.155 (-0.49%)
|
0 |
| 1 Nov 2016 |
USD |
31.49 |
31.77 |
31.38 |
31.48 |
31.48 |
+0.075 (+0.24%)
|
8,864 |
| 31 Oct 2016 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
+0.105 (+0.34%)
|
0 |
| 28 Oct 2016 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
+0.195 (+0.63%)
|
0 |
| 27 Oct 2016 |
USD |
31.08 |
31.31 |
31.08 |
31.105 |
31.105 |
-0.16 (-0.51%)
|
3,233 |
| 26 Oct 2016 |
USD |
31.3 |
31.3 |
31.265 |
31.265 |
31.265 |
-0.095 (-0.30%)
|
1,950 |
| 25 Oct 2016 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.135 (+0.43%)
|
0 |
| 24 Oct 2016 |
USD |
31.38 |
31.38 |
31.225 |
31.225 |
31.225 |
+0.035 (+0.11%)
|
159 |
| 21 Oct 2016 |
USD |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
-0.005 (-0.02%)
|
0 |
| 20 Oct 2016 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.11 (-0.35%)
|
0 |
| 19 Oct 2016 |
USD |
31 |
31.305 |
31 |
31.305 |
31.305 |
+0.21 (+0.68%)
|
252 |
| 18 Oct 2016 |
USD |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
+0.405 (+1.32%)
|
0 |
| 17 Oct 2016 |
USD |
30.61 |
30.73 |
30.52 |
30.69 |
30.69 |
-0.04 (-0.13%)
|
8,444 |
| 14 Oct 2016 |
USD |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.265 (+0.87%)
|
0 |
| 13 Oct 2016 |
USD |
30.465 |
30.465 |
30.465 |
30.465 |
30.465 |
-0.33 (-1.07%)
|
0 |
| 12 Oct 2016 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.09 (-0.29%)
|
0 |
| 11 Oct 2016 |
USD |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
-0.545 (-1.73%)
|
0 |
| 10 Oct 2016 |
USD |
31.12 |
31.43 |
31.12 |
31.43 |
31.43 |
+0.27 (+0.87%)
|
293 |
| 7 Oct 2016 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.195 (-0.62%)
|
0 |
| 6 Oct 2016 |
USD |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.085 (-0.27%)
|
0 |
| 5 Oct 2016 |
USD |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.09 (-0.29%)
|
0 |
| 4 Oct 2016 |
USD |
31.86 |
31.86 |
31.53 |
31.53 |
31.53 |
-0.065 (-0.21%)
|
95 |
| 3 Oct 2016 |
USD |
31.595 |
31.595 |
31.595 |
31.595 |
31.595 |
-0.11 (-0.35%)
|
0 |
| 30 Sep 2016 |
USD |
31.52 |
31.705 |
31.52 |
31.705 |
31.705 |
+0.015 (+0.05%)
|
2 |
| 29 Sep 2016 |
USD |
31.73 |
31.73 |
31.69 |
31.69 |
31.69 |
+0.43 (+1.38%)
|
162 |
