SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2016 |
USD |
31.17 |
31.26 |
31.17 |
31.26 |
31.26 |
+0.235 (+0.76%)
|
184 |
| 27 Sep 2016 |
USD |
31.21 |
31.21 |
31.025 |
31.025 |
31.025 |
-0.17 (-0.54%)
|
314 |
| 26 Sep 2016 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.23 (-0.73%)
|
0 |
| 23 Sep 2016 |
USD |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
-0.15 (-0.48%)
|
0 |
| 22 Sep 2016 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
+0.705 (+2.28%)
|
0 |
| 21 Sep 2016 |
USD |
30.73 |
30.87 |
30.73 |
30.87 |
30.87 |
+0.265 (+0.87%)
|
166 |
| 20 Sep 2016 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
0.0 (0.0%)
|
0 |
| 19 Sep 2016 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.35 (+1.16%)
|
0 |
| 16 Sep 2016 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.315 (-1.03%)
|
0 |
| 15 Sep 2016 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.175 (+0.58%)
|
0 |
| 14 Sep 2016 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.13 (+0.43%)
|
0 |
| 13 Sep 2016 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.34 (-1.11%)
|
0 |
| 12 Sep 2016 |
USD |
30.3 |
30.605 |
30.29 |
30.605 |
30.605 |
-0.44 (-1.42%)
|
315 |
| 9 Sep 2016 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
-0.54 (-1.71%)
|
0 |
| 8 Sep 2016 |
USD |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.1 (-0.32%)
|
0 |
| 7 Sep 2016 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.035 (+0.11%)
|
0 |
| 6 Sep 2016 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.125 (+0.40%)
|
0 |
| 5 Sep 2016 |
USD |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
+0.085 (+0.27%)
|
0 |
| 2 Sep 2016 |
USD |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
+0.35 (+1.13%)
|
0 |
| 1 Sep 2016 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
+0.105 (+0.34%)
|
0 |
| 31 Aug 2016 |
USD |
31.15 |
31.15 |
30.985 |
30.985 |
30.985 |
-0.41 (-1.31%)
|
466 |
| 30 Aug 2016 |
USD |
31.29 |
31.395 |
31.29 |
31.395 |
31.395 |
-0.305 (-0.96%)
|
1,414 |
| 26 Aug 2016 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.305 (+0.97%)
|
0 |
| 25 Aug 2016 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.12 (-0.38%)
|
0 |
| 24 Aug 2016 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
-0.29 (-0.91%)
|
0 |
| 23 Aug 2016 |
USD |
31.805 |
31.805 |
31.805 |
31.805 |
31.805 |
+0.4 (+1.27%)
|
0 |
| 22 Aug 2016 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
-0.17 (-0.54%)
|
0 |
| 19 Aug 2016 |
USD |
31.575 |
31.575 |
31.575 |
31.575 |
31.575 |
-0.07 (-0.22%)
|
0 |
| 18 Aug 2016 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.41 (+1.31%)
|
0 |
| 17 Aug 2016 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
-0.345 (-1.09%)
|
0 |
