SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2016 |
USD |
31.56 |
31.58 |
31.56 |
31.58 |
31.58 |
+0.19 (+0.61%)
|
99 |
| 15 Aug 2016 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.035 (+0.11%)
|
0 |
| 12 Aug 2016 |
USD |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
-0.095 (-0.30%)
|
0 |
| 11 Aug 2016 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
+0.215 (+0.69%)
|
0 |
| 10 Aug 2016 |
USD |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
-0.04 (-0.13%)
|
0 |
| 9 Aug 2016 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
+0.235 (+0.76%)
|
0 |
| 8 Aug 2016 |
USD |
30.91 |
31.04 |
30.91 |
31.04 |
31.04 |
+0.265 (+0.86%)
|
178 |
| 5 Aug 2016 |
USD |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.18 (+0.59%)
|
0 |
| 4 Aug 2016 |
USD |
30.595 |
30.595 |
30.595 |
30.595 |
30.595 |
+0.17 (+0.56%)
|
0 |
| 3 Aug 2016 |
USD |
30.34 |
30.425 |
30.34 |
30.425 |
30.425 |
-0.025 (-0.08%)
|
531 |
| 2 Aug 2016 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.205 (-0.67%)
|
0 |
| 1 Aug 2016 |
USD |
30.655 |
30.655 |
30.655 |
30.655 |
30.655 |
-0.06 (-0.20%)
|
0 |
| 29 Jul 2016 |
USD |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.2 (+0.66%)
|
0 |
| 28 Jul 2016 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.11 (+0.36%)
|
0 |
| 27 Jul 2016 |
USD |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.19 (+0.63%)
|
0 |
| 26 Jul 2016 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.24 (+0.80%)
|
0 |
| 25 Jul 2016 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.115 (-0.38%)
|
0 |
| 22 Jul 2016 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.125 (-0.41%)
|
0 |
| 21 Jul 2016 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
+0.05 (+0.17%)
|
0 |
| 20 Jul 2016 |
USD |
30.11 |
30.165 |
29.75 |
30.165 |
30.165 |
-0.07 (-0.23%)
|
9,320 |
| 19 Jul 2016 |
USD |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
-0.34 (-1.11%)
|
0 |
| 18 Jul 2016 |
USD |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
+0.04 (+0.13%)
|
0 |
| 15 Jul 2016 |
USD |
30.51 |
30.535 |
30.51 |
30.535 |
30.535 |
-0.02 (-0.07%)
|
440 |
| 14 Jul 2016 |
USD |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
+0.315 (+1.04%)
|
0 |
| 13 Jul 2016 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
0.0 (0.0%)
|
0 |
| 12 Jul 2016 |
USD |
30.12 |
30.24 |
30.12 |
30.24 |
30.24 |
+0.47 (+1.58%)
|
3,500 |
| 11 Jul 2016 |
USD |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.69 (+2.37%)
|
0 |
| 8 Jul 2016 |
USD |
29.08 |
29.08 |
29.08 |
29.08 |
29.08 |
+0.38 (+1.32%)
|
0 |
| 7 Jul 2016 |
USD |
28.76 |
28.76 |
28.7 |
28.7 |
28.7 |
+0.17 (+0.60%)
|
811 |
| 6 Jul 2016 |
USD |
28.53 |
28.53 |
28.53 |
28.53 |
28.53 |
-0.24 (-0.83%)
|
0 |
