SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCITS ETF USD Acc SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	USD	28.49	28.49	28.49	28.49	28.49	+0.85 (+3.08%)	0
28 Jun 2016	USD	27.66	27.66	27.64	27.64	27.64	+0.29 (+1.06%)	289
27 Jun 2016	USD	27.35	27.35	27.35	27.35	27.35	-1.155 (-4.05%)	0
24 Jun 2016	USD	28.01	28.505	28.01	28.505	28.505	-1.39 (-4.65%)	35
23 Jun 2016	USD	29.895	29.895	29.895	29.895	29.895	+0.49 (+1.67%)	0
22 Jun 2016	USD	29.405	29.405	29.405	29.405	29.405	+0.065 (+0.22%)	0
21 Jun 2016	USD	29.34	29.34	29.34	29.34	29.34	-0.2 (-0.68%)	0
20 Jun 2016	USD	29.54	29.54	29.54	29.54	29.54	+0.895 (+3.12%)	0
17 Jun 2016	USD	28.645	28.645	28.645	28.645	28.645	+0.2 (+0.70%)	0
16 Jun 2016	USD	28.445	28.445	28.445	28.445	28.445	-0.28 (-0.97%)	0
15 Jun 2016	USD	28.725	28.725	28.725	28.725	28.725	+0.51 (+1.81%)	0
14 Jun 2016	USD	28.215	28.215	28.215	28.215	28.215	-0.715 (-2.47%)	0
13 Jun 2016	USD	28.75	28.93	28.75	28.93	28.93	-0.195 (-0.67%)	1,612
10 Jun 2016	USD	29.125	29.125	29.125	29.125	29.125	-0.44 (-1.49%)	0
9 Jun 2016	USD	29.565	29.565	29.565	29.565	29.565	-0.46 (-1.53%)	0
8 Jun 2016	USD	30	30.025	29.99	30.025	30.025	+0.17 (+0.57%)	7,603
7 Jun 2016	USD	29.855	29.855	29.855	29.855	29.855	+0.16 (+0.54%)	0
6 Jun 2016	USD	29.695	29.695	29.695	29.695	29.695	+0.605 (+2.08%)	0
3 Jun 2016	USD	29.09	29.09	29.09	29.09	29.09	+0.415 (+1.45%)	0
2 Jun 2016	USD	28.675	28.675	28.675	28.675	28.675	+0.05 (+0.17%)	0
1 Jun 2016	USD	28.6	28.625	28.53	28.625	28.625	-0.22 (-0.76%)	634
31 May 2016	USD	28.81	28.845	28.81	28.845	28.845	-0.07 (-0.24%)	810
27 May 2016	USD	28.98	28.98	28.915	28.915	28.915	-0.185 (-0.64%)	1,197
26 May 2016	USD	29.1	29.1	29.1	29.1	29.1	+0.14 (+0.48%)	0
25 May 2016	USD	28.82	28.98	28.77	28.96	28.96	+0.16 (+0.56%)	3,151
24 May 2016	USD	28.8	28.8	28.8	28.8	28.8	+0.25 (+0.88%)	0
23 May 2016	USD	28.47	28.6	28.4	28.55	28.55	-0.005 (-0.02%)	1,112
20 May 2016	USD	28.555	28.555	28.555	28.555	28.555	+0.245 (+0.87%)	0
19 May 2016	USD	28.31	28.31	28.31	28.31	28.31	-0.61 (-2.11%)	0
18 May 2016	USD	28.92	28.92	28.92	28.92	28.92	-0.23 (-0.79%)	0

First
64
65
66
67
68
69
Last

Unicorn Response |