SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2016 |
USD |
28.99 |
28.99 |
28.77 |
28.77 |
28.77 |
-0.6 (-2.04%)
|
236 |
| 4 Jul 2016 |
USD |
29.3 |
29.37 |
29.3 |
29.37 |
29.37 |
+0.18 (+0.62%)
|
139 |
| 1 Jul 2016 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.45 (+1.57%)
|
0 |
| 30 Jun 2016 |
USD |
28.74 |
28.74 |
28.74 |
28.74 |
28.74 |
+0.25 (+0.88%)
|
0 |
| 29 Jun 2016 |
USD |
28.49 |
28.49 |
28.49 |
28.49 |
28.49 |
+0.85 (+3.08%)
|
0 |
| 28 Jun 2016 |
USD |
27.66 |
27.66 |
27.64 |
27.64 |
27.64 |
+0.29 (+1.06%)
|
289 |
| 27 Jun 2016 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
-1.155 (-4.05%)
|
0 |
| 24 Jun 2016 |
USD |
28.01 |
28.505 |
28.01 |
28.505 |
28.505 |
-1.39 (-4.65%)
|
35 |
| 23 Jun 2016 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.49 (+1.67%)
|
0 |
| 22 Jun 2016 |
USD |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.065 (+0.22%)
|
0 |
| 21 Jun 2016 |
USD |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
-0.2 (-0.68%)
|
0 |
| 20 Jun 2016 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
+0.895 (+3.12%)
|
0 |
| 17 Jun 2016 |
USD |
28.645 |
28.645 |
28.645 |
28.645 |
28.645 |
+0.2 (+0.70%)
|
0 |
| 16 Jun 2016 |
USD |
28.445 |
28.445 |
28.445 |
28.445 |
28.445 |
-0.28 (-0.97%)
|
0 |
| 15 Jun 2016 |
USD |
28.725 |
28.725 |
28.725 |
28.725 |
28.725 |
+0.51 (+1.81%)
|
0 |
| 14 Jun 2016 |
USD |
28.215 |
28.215 |
28.215 |
28.215 |
28.215 |
-0.715 (-2.47%)
|
0 |
| 13 Jun 2016 |
USD |
28.75 |
28.93 |
28.75 |
28.93 |
28.93 |
-0.195 (-0.67%)
|
1,612 |
| 10 Jun 2016 |
USD |
29.125 |
29.125 |
29.125 |
29.125 |
29.125 |
-0.44 (-1.49%)
|
0 |
| 9 Jun 2016 |
USD |
29.565 |
29.565 |
29.565 |
29.565 |
29.565 |
-0.46 (-1.53%)
|
0 |
| 8 Jun 2016 |
USD |
30 |
30.025 |
29.99 |
30.025 |
30.025 |
+0.17 (+0.57%)
|
7,603 |
| 7 Jun 2016 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
+0.16 (+0.54%)
|
0 |
| 6 Jun 2016 |
USD |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
+0.605 (+2.08%)
|
0 |
| 3 Jun 2016 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
+0.415 (+1.45%)
|
0 |
| 2 Jun 2016 |
USD |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
+0.05 (+0.17%)
|
0 |
| 1 Jun 2016 |
USD |
28.6 |
28.625 |
28.53 |
28.625 |
28.625 |
-0.22 (-0.76%)
|
634 |
| 31 May 2016 |
USD |
28.81 |
28.845 |
28.81 |
28.845 |
28.845 |
-0.07 (-0.24%)
|
810 |
| 27 May 2016 |
USD |
28.98 |
28.98 |
28.915 |
28.915 |
28.915 |
-0.185 (-0.64%)
|
1,197 |
| 26 May 2016 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.14 (+0.48%)
|
0 |
| 25 May 2016 |
USD |
28.82 |
28.98 |
28.77 |
28.96 |
28.96 |
+0.16 (+0.56%)
|
3,151 |
| 24 May 2016 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
+0.25 (+0.88%)
|
0 |
