SPDR® MSCI World Materials UCI Recent Share Price (LSE:WMAT)

1 Followers LSE:WMAT - SPDR® MSCI World Materials UCITS ETF USD Acc SPDR® MSCI World Materials UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	USD	28.47	28.6	28.4	28.55	28.55	-0.005 (-0.02%)	1,112
20 May 2016	USD	28.555	28.555	28.555	28.555	28.555	+0.245 (+0.87%)	0
19 May 2016	USD	28.31	28.31	28.31	28.31	28.31	-0.61 (-2.11%)	0
18 May 2016	USD	28.92	28.92	28.92	28.92	28.92	-0.23 (-0.79%)	0
17 May 2016	USD	29.15	29.15	29.15	29.15	29.15	+0.285 (+0.99%)	0
16 May 2016	USD	28.865	28.865	28.865	28.865	28.865	+0.18 (+0.63%)	0
13 May 2016	USD	28.685	28.685	28.685	28.685	28.685	-0.03 (-0.10%)	0
12 May 2016	USD	28.715	28.715	28.715	28.715	28.715	-0.17 (-0.59%)	0
11 May 2016	USD	28.885	28.885	28.885	28.885	28.885	+0.29 (+1.01%)	0
10 May 2016	USD	28.595	28.595	28.595	28.595	28.595	+0.23 (+0.81%)	0
9 May 2016	USD	28.365	28.365	28.365	28.365	28.365	-0.57 (-1.97%)	0
6 May 2016	USD	28.935	28.935	28.935	28.935	28.935	+0.185 (+0.64%)	0
5 May 2016	USD	28.75	28.75	28.75	28.75	28.75	+0.055 (+0.19%)	0
4 May 2016	USD	28.695	28.695	28.695	28.695	28.695	0.0 (0.0%)	0