SPDR® MSCI World Materials UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
USD |
61.38 |
61.8 |
61.35 |
61.73 |
61.73 |
+0.65 (+1.06%)
|
6,078 |
| 21 Jun 2024 |
USD |
61.45 |
61.76 |
60.94 |
61.08 |
61.08 |
-0.68 (-1.10%)
|
113,924 |
| 20 Jun 2024 |
USD |
61.43 |
61.76 |
61.43 |
61.76 |
61.76 |
+0.303 (+0.49%)
|
268 |
| 19 Jun 2024 |
USD |
61.46 |
61.46 |
61.29 |
61.4574 |
61.4574 |
+0.129 (+0.21%)
|
1,425 |
| 18 Jun 2024 |
USD |
61.0446 |
61.328 |
61.0446 |
61.328 |
61.328 |
+0.355 (+0.58%)
|
1,139 |
| 17 Jun 2024 |
USD |
60.48 |
60.9732 |
60.48 |
60.9732 |
60.9732 |
+0.058 (+0.10%)
|
1,726 |
| 14 Jun 2024 |
USD |
61.59 |
61.59 |
60.76 |
60.915 |
60.915 |
-0.53 (-0.86%)
|
1,547 |
| 13 Jun 2024 |
USD |
61.96 |
61.96 |
61.445 |
61.445 |
61.445 |
-0.867 (-1.39%)
|
682 |
| 12 Jun 2024 |
USD |
62.02 |
62.74 |
61.9834 |
62.3116 |
62.3116 |
+0.499 (+0.81%)
|
1,323 |
| 11 Jun 2024 |
USD |
62.27 |
62.27 |
61.57 |
61.8127 |
61.8127 |
-0.499 (-0.80%)
|
2,079 |
| 10 Jun 2024 |
USD |
62.07 |
62.3113 |
61.9 |
62.3113 |
62.3113 |
-0.149 (-0.24%)
|
349 |
| 7 Jun 2024 |
USD |
63 |
63.3121 |
62.46 |
62.46 |
62.46 |
-0.555 (-0.88%)
|
1,864 |
| 6 Jun 2024 |
USD |
62.9 |
63.03 |
62.82 |
63.015 |
63.015 |
+0.353 (+0.56%)
|
1,732 |
| 5 Jun 2024 |
USD |
62.6 |
62.6623 |
62.46 |
62.6623 |
62.6623 |
+0.076 (+0.12%)
|
2,570 |
| 4 Jun 2024 |
USD |
63.27 |
63.2918 |
62.42 |
62.5865 |
62.5865 |
-0.835 (-1.32%)
|
1,248 |
| 3 Jun 2024 |
USD |
63.94 |
63.94 |
63.31 |
63.4211 |
63.4211 |
+0.431 (+0.68%)
|
3,583 |
| 31 May 2024 |
USD |
63.12 |
63.51 |
62.99 |
62.99 |
62.99 |
-0.155 (-0.25%)
|
10,992 |
| 30 May 2024 |
USD |
62.76 |
63.145 |
62.47 |
63.145 |
63.145 |
+0.375 (+0.60%)
|
1,710 |
| 29 May 2024 |
USD |
63.41 |
63.5761 |
62.7699 |
62.7699 |
62.7699 |
-1.113 (-1.74%)
|
1,647 |
| 28 May 2024 |
USD |
64.26 |
64.69 |
63.75 |
63.8834 |
63.8834 |
+0.003 (+0.01%)
|
4,054 |
| 24 May 2024 |
USD |
63.36 |
63.95 |
63.32 |
63.88 |
63.88 |
+0.26 (+0.41%)
|
3,116 |
| 23 May 2024 |
USD |
63.99 |
63.99 |
63.62 |
63.62 |
63.62 |
-0.412 (-0.64%)
|
1,897 |
| 22 May 2024 |
USD |
64.6 |
64.66 |
63.86 |
64.0319 |
64.0319 |
-0.786 (-1.21%)
|
2,323 |
| 21 May 2024 |
USD |
64.76 |
64.85 |
64.71 |
64.8182 |
64.8182 |
-0.059 (-0.09%)
|
3,649 |
| 20 May 2024 |
USD |
65.03 |
65.1 |
64.69 |
64.8771 |
64.8771 |
+0.427 (+0.66%)
|
318 |
| 17 May 2024 |
USD |
64.04 |
64.58 |
63.9241 |
64.45 |
64.45 |
+0.375 (+0.59%)
|
7,610 |
| 16 May 2024 |
USD |
64.14 |
64.36 |
64.075 |
64.075 |
64.075 |
-0.15 (-0.23%)
|
1,448 |
| 15 May 2024 |
USD |
64.15 |
64.4428 |
64.04 |
64.225 |
64.225 |
+0.45 (+0.71%)
|
2,523 |
| 14 May 2024 |
USD |
63.6 |
63.88 |
63.48 |
63.775 |
63.775 |
+0.194 (+0.30%)
|
1,717 |
| 13 May 2024 |
USD |
63.57 |
63.71 |
63.57 |
63.5815 |
63.5815 |
-0.143 (-0.23%)
|
4,102 |
