| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 38.73 | 39.09 | 38.51 | 38.97 | 38.97 | +0.43 (+1.12%) | 6,721,200 |
| 27 Mar 2024 | USD | 38.19 | 38.57 | 38.06 | 38.54 | 38.54 | +0.45 (+1.18%) | 5,065,500 |
| 26 Mar 2024 | USD | 38.21 | 38.35 | 37.98 | 38.09 | 38.09 | -0.12 (-0.31%) | 5,946,100 |
| 25 Mar 2024 | USD | 38.34 | 38.77 | 38.14 | 38.21 | 38.21 | -0.04 (-0.10%) | 5,784,600 |
| 22 Mar 2024 | USD | 38.47 | 38.59 | 38.23 | 38.25 | 38.25 | -0.18 (-0.47%) | 6,820,700 |
| 21 Mar 2024 | USD | 38 | 38.76 | 37.91 | 38.43 | 38.43 | +0.56 (+1.48%) | 12,240,000 |
| 20 Mar 2024 | USD | 37.71 | 37.93 | 37.6 | 37.87 | 37.87 | +0.12 (+0.32%) | 7,844,400 |
| 19 Mar 2024 | USD | 37.25 | 37.83 | 37.16 | 37.75 | 37.75 | +0.53 (+1.42%) | 5,246,200 |
| 18 Mar 2024 | USD | 37.09 | 37.24 | 36.84 | 37.22 | 37.22 | +0.22 (+0.59%) | 4,364,300 |
| 15 Mar 2024 | USD | 36.71 | 37.23 | 36.69 | 37 | 37 | +0.12 (+0.33%) | 9,965,400 |
| 14 Mar 2024 | USD | 36.9 | 37.01 | 36.57 | 36.88 | 36.88 | -0.06 (-0.16%) | 9,116,000 |
| 13 Mar 2024 | USD | 36.98 | 37.36 | 36.83 | 36.94 | 36.94 | +0.21 (+0.57%) | 8,015,900 |
| 12 Mar 2024 | USD | 36.64 | 36.85 | 36.51 | 36.73 | 36.73 | +0.09 (+0.25%) | 6,283,800 |
| 11 Mar 2024 | USD | 35.96 | 36.67 | 35.89 | 36.64 | 36.64 | +0.59 (+1.64%) | 7,265,800 |
| 8 Mar 2024 | USD | 35.88 | 36.13 | 35.78 | 36.05 | 36.05 | +0.13 (+0.36%) | 4,432,000 |
| 7 Mar 2024 | USD | 36.06 | 36.12 | 35.74 | 35.92 | 35.92 | -0.61 (-1.67%) | 6,180,800 |
| 6 Mar 2024 | USD | 36.92 | 37.11 | 36.51 | 36.53 | 36.53 | -0.16 (-0.44%) | 7,420,800 |
| 5 Mar 2024 | USD | 36.39 | 37.06 | 36.27 | 36.69 | 36.69 | +0.32 (+0.88%) | 6,770,800 |
| 4 Mar 2024 | USD | 36.4 | 36.53 | 36.02 | 36.37 | 36.37 | -0.03 (-0.08%) | 7,064,300 |
| 1 Mar 2024 | USD | 36.08 | 36.41 | 35.9 | 36.4 | 36.4 | +0.46 (+1.28%) | 8,114,200 |
| 29 Feb 2024 | USD | 35.41 | 36.23 | 35.38 | 35.94 | 35.94 | +0.68 (+1.93%) | 12,210,600 |
| 28 Feb 2024 | USD | 35.09 | 35.34 | 34.9 | 35.26 | 35.26 | +0.22 (+0.63%) | 8,243,100 |
| 27 Feb 2024 | USD | 34.89 | 35.08 | 34.55 | 35.04 | 35.04 | +0.32 (+0.92%) | 8,672,800 |
| 26 Feb 2024 | USD | 34.85 | 35.2 | 34.68 | 34.72 | 34.72 | -0.22 (-0.63%) | 5,804,200 |
| 23 Feb 2024 | USD | 34.8 | 35.07 | 34.67 | 34.94 | 34.94 | +0.04 (+0.11%) | 5,749,600 |
| 22 Feb 2024 | USD | 34.45 | 35.3 | 34.26 | 34.9 | 34.9 | +0.22 (+0.63%) | 9,328,500 |
| 21 Feb 2024 | USD | 34.3 | 34.69 | 34.13 | 34.68 | 34.68 | +0.57 (+1.67%) | 8,076,600 |
| 20 Feb 2024 | USD | 34.45 | 34.48 | 33.85 | 34.11 | 34.11 | -0.2 (-0.58%) | 7,615,200 |
| 16 Feb 2024 | USD | 34.24 | 34.51 | 33.92 | 34.31 | 34.31 | +0.12 (+0.35%) | 7,773,300 |
| 15 Feb 2024 | USD | 33.03 | 34.28 | 33.03 | 34.19 | 34.19 | +1.14 (+3.45%) | 10,586,700 |
