| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 33.03 | 34.28 | 33.03 | 34.19 | 34.19 | +1.14 (+3.45%) | 10,586,700 |
| 14 Feb 2024 | USD | 34.15 | 34.15 | 32.65 | 33.05 | 33.05 | -0.99 (-2.91%) | 15,469,800 |
| 13 Feb 2024 | USD | 34.56 | 34.69 | 33.76 | 34.04 | 34.04 | -0.51 (-1.48%) | 9,527,800 |
| 12 Feb 2024 | USD | 34.03 | 34.59 | 34.01 | 34.55 | 34.55 | +0.52 (+1.53%) | 6,092,800 |
| 9 Feb 2024 | USD | 34.02 | 34.27 | 33.85 | 34.03 | 34.03 | -0.01 (-0.03%) | 6,003,600 |
| 8 Feb 2024 | USD | 34.17 | 34.28 | 33.89 | 34.04 | 34.04 | -0.25 (-0.73%) | 7,093,500 |
| 7 Feb 2024 | USD | 34.37 | 34.46 | 34.1 | 34.29 | 34.29 | -0.01 (-0.03%) | 7,186,600 |
| 6 Feb 2024 | USD | 34.52 | 34.58 | 34.2 | 34.3 | 34.3 | -0.13 (-0.38%) | 4,966,800 |
| 5 Feb 2024 | USD | 34.56 | 34.7 | 34.19 | 34.43 | 34.43 | -0.37 (-1.06%) | 5,766,600 |
| 2 Feb 2024 | USD | 34.73 | 34.95 | 34.25 | 34.8 | 34.8 | -0.07 (-0.20%) | 5,021,700 |
| 1 Feb 2024 | USD | 34.76 | 35.21 | 34.62 | 34.87 | 34.87 | +0.21 (+0.61%) | 4,693,100 |
| 31 Jan 2024 | USD | 35.32 | 35.39 | 34.64 | 34.66 | 34.66 | -0.54 (-1.53%) | 5,998,500 |
| 30 Jan 2024 | USD | 34.66 | 35.21 | 34.66 | 35.2 | 35.2 | +0.39 (+1.12%) | 4,792,400 |
| 29 Jan 2024 | USD | 34.82 | 34.89 | 34.4 | 34.81 | 34.81 | -0.06 (-0.17%) | 6,037,700 |
| 26 Jan 2024 | USD | 34.45 | 34.91 | 34.39 | 34.87 | 34.87 | +0.43 (+1.25%) | 6,288,100 |
| 25 Jan 2024 | USD | 34.27 | 34.44 | 33.98 | 34.44 | 34.44 | +0.41 (+1.20%) | 6,070,400 |
| 24 Jan 2024 | USD | 34.11 | 34.27 | 33.97 | 34.03 | 34.03 | +0.08 (+0.24%) | 5,476,000 |
| 23 Jan 2024 | USD | 33.91 | 34.1 | 33.72 | 33.95 | 33.95 | -0.02 (-0.06%) | 4,441,700 |
| 22 Jan 2024 | USD | 33.86 | 34.07 | 33.66 | 33.97 | 33.97 | +0.11 (+0.32%) | 6,714,500 |
| 19 Jan 2024 | USD | 34.06 | 34.06 | 33.48 | 33.86 | 33.86 | +0.01 (+0.03%) | 7,492,100 |
| 18 Jan 2024 | USD | 33.94 | 34.09 | 33.61 | 33.85 | 33.85 | -0.14 (-0.41%) | 7,417,400 |
| 17 Jan 2024 | USD | 34.23 | 34.61 | 33.95 | 33.99 | 33.99 | -0.58 (-1.68%) | 7,429,700 |
| 16 Jan 2024 | USD | 34.82 | 34.94 | 34.49 | 34.57 | 34.57 | -0.35 (-1.00%) | 7,966,500 |
| 12 Jan 2024 | USD | 35.25 | 35.46 | 34.76 | 34.92 | 34.92 | +0.14 (+0.40%) | 6,629,100 |
| 11 Jan 2024 | USD | 35.25 | 35.3 | 34.38 | 34.78 | 34.78 | -0.45 (-1.28%) | 7,040,800 |
| 10 Jan 2024 | USD | 35.4 | 35.51 | 35.14 | 35.23 | 35.23 | -0.19 (-0.54%) | 6,185,300 |
| 9 Jan 2024 | USD | 35.54 | 35.67 | 35.08 | 35.42 | 35.42 | -0.23 (-0.65%) | 10,481,700 |
| 8 Jan 2024 | USD | 35.2 | 35.67 | 34.72 | 35.65 | 35.65 | +0.1 (+0.28%) | 6,596,000 |
| 5 Jan 2024 | USD | 35.89 | 35.96 | 35.27 | 35.55 | 35.55 | -0.27 (-0.75%) | 6,265,700 |
| 4 Jan 2024 | USD | 36.6 | 36.69 | 35.73 | 35.82 | 35.82 | -0.49 (-1.35%) | 5,408,900 |
