| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 33.5 | 33.875 | 32.625 | 33.5 | 4.1783 | +1.75 (+5.51%) | 179,800 |
| 9 Apr 1980 | USD | 31.75 | 32 | 31.125 | 31.75 | 3.96 | +0.375 (+1.20%) | 78,500 |
| 8 Apr 1980 | USD | 31.375 | 31.5 | 29.5 | 31.375 | 3.9133 | +1.875 (+6.36%) | 224,400 |
| 7 Apr 1980 | USD | 29.5 | 30 | 28.5 | 29.5 | 3.6794 | +0.5 (+1.72%) | 265,600 |
| 3 Apr 1980 | USD | 29 | 29.125 | 28.5 | 29 | 3.617 | +0.25 (+0.87%) | 53,500 |
| 2 Apr 1980 | USD | 28.75 | 29.75 | 27.875 | 28.75 | 3.5859 | +0.875 (+3.14%) | 60,800 |
| 1 Apr 1980 | USD | 27.875 | 28.125 | 27 | 27.875 | 3.4767 | +0.625 (+2.29%) | 124,700 |
| 31 Mar 1980 | USD | 27.25 | 27.5 | 26 | 27.25 | 3.3988 | +0.5 (+1.87%) | 217,600 |
| 28 Mar 1980 | USD | 26.75 | 28.5 | 25.75 | 26.75 | 3.3364 | -0.75 (-2.73%) | 74,600 |
| 27 Mar 1980 | USD | 27.5 | 27.625 | 22.125 | 27.5 | 3.43 | -0.375 (-1.35%) | 226,500 |
| 26 Mar 1980 | USD | 27.875 | 29.125 | 27.625 | 27.875 | 3.4767 | +0.125 (+0.45%) | 142,200 |
| 25 Mar 1980 | USD | 27.75 | 29.25 | 27.25 | 27.75 | 3.4611 | -1 (-3.48%) | 84,900 |
| 24 Mar 1980 | USD | 28.75 | 30.75 | 28.125 | 28.75 | 3.5859 | -2 (-6.50%) | 49,700 |
| 21 Mar 1980 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 3.8353 | +0.25 (+0.82%) | 53,200 |
| 20 Mar 1980 | USD | 30.5 | 31.625 | 30.25 | 30.5 | 3.8041 | -0.25 (-0.81%) | 52,200 |
| 19 Mar 1980 | USD | 30.75 | 31.75 | 30.625 | 30.75 | 3.8353 | 0.0 (0.0%) | 159,600 |
| 18 Mar 1980 | USD | 30.75 | 31.125 | 28.375 | 30.75 | 3.8353 | -0.25 (-0.81%) | 302,400 |
| 17 Mar 1980 | USD | 31 | 34 | 30.875 | 31 | 3.8665 | 0.0 (0.0%) | 154,200 |
