| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 34.95 | 35.52 | 34.94 | 35.52 | 35.52 | +0.69 (+1.98%) | 6,379,100 |
| 29 Dec 2023 | USD | 35.03 | 35.03 | 34.74 | 34.83 | 34.83 | -0.1 (-0.29%) | 3,686,500 |
| 28 Dec 2023 | USD | 35 | 35.21 | 34.82 | 34.93 | 34.93 | -0.1 (-0.29%) | 4,064,100 |
| 27 Dec 2023 | USD | 35.03 | 35.28 | 34.9 | 35.03 | 35.03 | -0.09 (-0.26%) | 4,289,100 |
| 26 Dec 2023 | USD | 35.23 | 35.38 | 35.08 | 35.12 | 35.12 | -0.02 (-0.06%) | 3,461,900 |
| 22 Dec 2023 | USD | 35.17 | 35.38 | 35.06 | 35.14 | 35.14 | +0.17 (+0.49%) | 5,506,000 |
| 21 Dec 2023 | USD | 34.81 | 34.99 | 34.56 | 34.97 | 34.97 | +0.3 (+0.87%) | 5,959,200 |
| 20 Dec 2023 | USD | 34.97 | 35.3 | 34.61 | 34.67 | 34.67 | -0.4 (-1.14%) | 5,585,200 |
| 19 Dec 2023 | USD | 34.75 | 35.15 | 34.59 | 35.07 | 35.07 | +0.37 (+1.07%) | 5,047,600 |
| 18 Dec 2023 | USD | 35.03 | 35.33 | 34.66 | 34.7 | 34.7 | +0.08 (+0.23%) | 6,104,800 |
| 15 Dec 2023 | USD | 34.5 | 34.67 | 34.09 | 34.62 | 34.62 | -0.04 (-0.12%) | 19,467,100 |
| 14 Dec 2023 | USD | 35 | 35.15 | 34.62 | 34.66 | 34.66 | 0.0 (0.0%) | 10,269,300 |
| 13 Dec 2023 | USD | 34.44 | 34.67 | 34.01 | 34.66 | 34.66 | +0.25 (+0.73%) | 7,446,800 |
| 12 Dec 2023 | USD | 34.71 | 34.78 | 34.25 | 34.41 | 34.41 | -0.48 (-1.38%) | 8,969,800 |
| 11 Dec 2023 | USD | 35.42 | 35.46 | 34.67 | 34.89 | 34.89 | -0.63 (-1.77%) | 8,260,400 |
| 8 Dec 2023 | USD | 35.11 | 35.65 | 35.06 | 35.52 | 35.52 | +0.59 (+1.69%) | 5,501,600 |
| 7 Dec 2023 | USD | 35.55 | 35.66 | 34.63 | 34.93 | 34.93 | -0.91 (-2.54%) | 9,664,600 |
| 6 Dec 2023 | USD | 36.07 | 36.43 | 35.75 | 35.84 | 35.84 | -0.42 (-1.16%) | 7,445,800 |
| 5 Dec 2023 | USD | 36.96 | 37 | 36.18 | 36.26 | 36.26 | -0.73 (-1.97%) | 6,247,600 |
| 4 Dec 2023 | USD | 37 | 37.32 | 36.9 | 36.99 | 36.99 | -0.29 (-0.78%) | 5,203,800 |
| 1 Dec 2023 | USD | 36.74 | 37.45 | 36.68 | 37.28 | 37.28 | +0.49 (+1.33%) | 6,282,300 |
| 30 Nov 2023 | USD | 36.56 | 37.07 | 36.45 | 36.79 | 36.79 | +0.35 (+0.96%) | 13,200,800 |
| 29 Nov 2023 | USD | 36.43 | 36.64 | 36.28 | 36.44 | 36.44 | +0.11 (+0.30%) | 5,032,300 |
| 28 Nov 2023 | USD | 36.51 | 36.69 | 36.33 | 36.33 | 36.33 | -0.06 (-0.16%) | 5,705,100 |
| 27 Nov 2023 | USD | 36.24 | 36.4 | 36.13 | 36.39 | 36.39 | +0.07 (+0.19%) | 4,607,500 |
| 24 Nov 2023 | USD | 36.24 | 36.49 | 36.03 | 36.32 | 36.32 | +0.09 (+0.25%) | 2,022,500 |
| 22 Nov 2023 | USD | 35.59 | 36.25 | 35.46 | 36.23 | 36.23 | +0.28 (+0.78%) | 4,168,300 |
| 21 Nov 2023 | USD | 35.6 | 35.97 | 35.32 | 35.95 | 35.95 | +0.34 (+0.95%) | 5,281,800 |
| 20 Nov 2023 | USD | 35.48 | 35.84 | 35.38 | 35.61 | 35.61 | +0.18 (+0.51%) | 4,795,000 |
| 17 Nov 2023 | USD | 35.02 | 35.67 | 34.88 | 35.43 | 35.43 | +0.68 (+1.96%) | 9,538,000 |
