| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 35.21 | 35.46 | 34.65 | 34.75 | 34.75 | -0.63 (-1.78%) | 7,654,000 |
| 15 Nov 2023 | USD | 35.34 | 35.77 | 35.25 | 35.38 | 35.38 | +0.09 (+0.26%) | 9,133,300 |
| 14 Nov 2023 | USD | 35 | 35.51 | 34.99 | 35.29 | 35.29 | +0.36 (+1.03%) | 5,335,700 |
| 13 Nov 2023 | USD | 34.84 | 35.07 | 34.63 | 34.93 | 34.93 | +0.05 (+0.14%) | 4,202,800 |
| 10 Nov 2023 | USD | 35.15 | 35.2 | 34.7 | 34.88 | 34.88 | +0.04 (+0.11%) | 6,033,600 |
| 9 Nov 2023 | USD | 35.25 | 35.38 | 34.82 | 34.84 | 34.84 | -0.28 (-0.80%) | 6,702,900 |
| 8 Nov 2023 | USD | 35.28 | 35.44 | 34.92 | 35.12 | 35.12 | -0.18 (-0.51%) | 5,837,200 |
| 7 Nov 2023 | USD | 35.5 | 35.5 | 35.14 | 35.3 | 35.3 | -0.45 (-1.26%) | 6,088,700 |
| 6 Nov 2023 | USD | 36.26 | 36.32 | 35.67 | 35.75 | 35.75 | -0.33 (-0.91%) | 4,660,000 |
| 3 Nov 2023 | USD | 36 | 36.21 | 35.75 | 36.08 | 36.08 | +0.29 (+0.81%) | 5,508,000 |
| 2 Nov 2023 | USD | 34.67 | 35.82 | 33.8 | 35.79 | 35.79 | +1.07 (+3.08%) | 8,445,100 |
| 1 Nov 2023 | USD | 34.52 | 35.08 | 34.29 | 34.72 | 34.72 | +0.32 (+0.93%) | 6,094,700 |
| 31 Oct 2023 | USD | 34.4 | 34.58 | 34.13 | 34.4 | 34.4 | +0.17 (+0.50%) | 6,446,900 |
| 30 Oct 2023 | USD | 34.25 | 34.44 | 33.73 | 34.23 | 34.23 | +0.18 (+0.53%) | 5,000,400 |
| 27 Oct 2023 | USD | 34.5 | 34.53 | 33.89 | 34.05 | 34.05 | -0.53 (-1.53%) | 5,468,800 |
| 26 Oct 2023 | USD | 34.19 | 34.76 | 34.12 | 34.58 | 34.58 | +0.12 (+0.35%) | 5,014,200 |
| 25 Oct 2023 | USD | 34.51 | 34.78 | 34.44 | 34.46 | 34.46 | 0.0 (0.0%) | 5,239,700 |
| 24 Oct 2023 | USD | 35 | 35.05 | 34.35 | 34.46 | 34.46 | -0.38 (-1.09%) | 8,847,000 |
| 23 Oct 2023 | USD | 34.67 | 34.98 | 34.47 | 34.84 | 34.84 | -0.08 (-0.23%) | 4,343,800 |
| 20 Oct 2023 | USD | 35.5 | 35.52 | 34.78 | 34.92 | 34.92 | -0.65 (-1.83%) | 9,725,800 |
| 19 Oct 2023 | USD | 35.68 | 36.09 | 35.47 | 35.57 | 35.57 | -0.08 (-0.22%) | 5,424,100 |
| 18 Oct 2023 | USD | 35.93 | 36 | 35.2 | 35.65 | 35.65 | -0.25 (-0.70%) | 7,404,900 |
| 17 Oct 2023 | USD | 35.73 | 36.22 | 35.66 | 35.9 | 35.9 | +0.17 (+0.48%) | 8,399,300 |
| 16 Oct 2023 | USD | 35.41 | 35.89 | 35.24 | 35.73 | 35.73 | +0.54 (+1.53%) | 6,400,100 |
| 13 Oct 2023 | USD | 35.09 | 35.4 | 34.94 | 35.19 | 35.19 | +0.39 (+1.12%) | 5,212,200 |
| 12 Oct 2023 | USD | 34.89 | 34.95 | 34.57 | 34.8 | 34.8 | +0.11 (+0.32%) | 4,564,100 |
| 11 Oct 2023 | USD | 34.24 | 34.71 | 34.19 | 34.69 | 34.69 | +0.27 (+0.78%) | 4,290,600 |
| 10 Oct 2023 | USD | 34.33 | 34.56 | 34.17 | 34.42 | 34.42 | +0.06 (+0.17%) | 4,625,200 |
| 9 Oct 2023 | USD | 34.24 | 34.46 | 34.03 | 34.36 | 34.36 | +0.68 (+2.02%) | 4,680,300 |
| 6 Oct 2023 | USD | 33.22 | 33.89 | 32.92 | 33.68 | 33.68 | +0.32 (+0.96%) | 5,788,500 |
