| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 35.68 | 36.09 | 35.47 | 35.57 | 35.57 | -0.08 (-0.22%) | 5,424,100 |
| 18 Oct 2023 | USD | 35.93 | 36 | 35.2 | 35.65 | 35.65 | -0.25 (-0.70%) | 7,404,900 |
| 17 Oct 2023 | USD | 35.73 | 36.22 | 35.66 | 35.9 | 35.9 | +0.17 (+0.48%) | 8,399,300 |
| 16 Oct 2023 | USD | 35.41 | 35.89 | 35.24 | 35.73 | 35.73 | +0.54 (+1.53%) | 6,400,100 |
| 13 Oct 2023 | USD | 35.09 | 35.4 | 34.94 | 35.19 | 35.19 | +0.39 (+1.12%) | 5,212,200 |
| 12 Oct 2023 | USD | 34.89 | 34.95 | 34.57 | 34.8 | 34.8 | +0.11 (+0.32%) | 4,564,100 |
| 11 Oct 2023 | USD | 34.24 | 34.71 | 34.19 | 34.69 | 34.69 | +0.27 (+0.78%) | 4,290,600 |
| 10 Oct 2023 | USD | 34.33 | 34.56 | 34.17 | 34.42 | 34.42 | +0.06 (+0.17%) | 4,625,200 |
| 9 Oct 2023 | USD | 34.24 | 34.46 | 34.03 | 34.36 | 34.36 | +0.68 (+2.02%) | 4,680,300 |
| 6 Oct 2023 | USD | 33.22 | 33.89 | 32.92 | 33.68 | 33.68 | +0.32 (+0.96%) | 5,788,500 |
| 5 Oct 2023 | USD | 32.64 | 33.5 | 32.63 | 33.36 | 33.36 | +0.43 (+1.31%) | 6,924,200 |
| 4 Oct 2023 | USD | 32.95 | 33.19 | 32.59 | 32.93 | 32.93 | -0.04 (-0.12%) | 8,409,900 |
| 3 Oct 2023 | USD | 32.8 | 32.98 | 32.49 | 32.97 | 32.97 | +0.04 (+0.12%) | 7,948,300 |
| 2 Oct 2023 | USD | 33.54 | 33.67 | 32.83 | 32.93 | 32.93 | -0.76 (-2.26%) | 6,753,100 |
| 29 Sep 2023 | USD | 34.42 | 34.46 | 33.5 | 33.69 | 33.69 | -0.72 (-2.09%) | 7,513,300 |
| 28 Sep 2023 | USD | 34.15 | 34.66 | 34.13 | 34.41 | 34.41 | +0.31 (+0.91%) | 5,824,400 |
| 27 Sep 2023 | USD | 33.81 | 34.28 | 33.7 | 34.1 | 34.1 | +0.52 (+1.55%) | 5,594,800 |
| 26 Sep 2023 | USD | 33.68 | 33.87 | 33.49 | 33.58 | 33.58 | -0.38 (-1.12%) | 7,772,700 |
| 25 Sep 2023 | USD | 33.52 | 34.03 | 33.49 | 33.96 | 33.96 | +0.34 (+1.01%) | 4,871,000 |
| 22 Sep 2023 | USD | 33.6 | 33.89 | 33.49 | 33.62 | 33.62 | +0.17 (+0.51%) | 5,599,700 |
| 21 Sep 2023 | USD | 34.39 | 34.42 | 33.36 | 33.45 | 33.45 | -0.84 (-2.45%) | 5,504,300 |
| 20 Sep 2023 | USD | 34.19 | 34.53 | 34.19 | 34.29 | 34.29 | 0.0 (0.0%) | 4,624,500 |
| 19 Sep 2023 | USD | 34.69 | 34.69 | 34.09 | 34.29 | 34.29 | -0.14 (-0.41%) | 5,109,500 |
| 18 Sep 2023 | USD | 34.48 | 34.54 | 34.09 | 34.43 | 34.43 | +0.09 (+0.26%) | 4,554,900 |
| 15 Sep 2023 | USD | 34.36 | 34.83 | 34.29 | 34.34 | 34.34 | -0.38 (-1.09%) | 10,846,500 |
| 14 Sep 2023 | USD | 34.53 | 34.84 | 34.45 | 34.72 | 34.72 | +0.46 (+1.34%) | 4,744,200 |
| 13 Sep 2023 | USD | 34.21 | 34.3 | 33.95 | 34.26 | 34.26 | +0.1 (+0.29%) | 4,134,900 |
| 12 Sep 2023 | USD | 33.79 | 34.19 | 33.73 | 34.16 | 34.16 | +0.47 (+1.40%) | 4,599,200 |
| 11 Sep 2023 | USD | 34.02 | 34.15 | 33.55 | 33.69 | 33.69 | -0.13 (-0.38%) | 5,282,500 |
| 8 Sep 2023 | USD | 33.86 | 34.16 | 33.79 | 33.82 | 33.82 | -0.37 (-1.08%) | 6,114,500 |
