Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 39.74 | 39.88 | 39.57 | 39.66 | 39.66 | +0.02 (+0.05%) | 5,889,100 |
10 May 2024 | USD | 39.63 | 39.79 | 39.34 | 39.64 | 39.64 | +0.06 (+0.15%) | 4,673,700 |
9 May 2024 | USD | 39.47 | 39.71 | 39.37 | 39.58 | 39.58 | +0.26 (+0.66%) | 6,390,100 |
8 May 2024 | USD | 38.9 | 39.42 | 38.76 | 39.32 | 39.32 | +0.21 (+0.54%) | 6,449,400 |
7 May 2024 | USD | 39.64 | 39.99 | 38.89 | 39.11 | 39.11 | +0.05 (+0.13%) | 8,726,200 |
6 May 2024 | USD | 38.72 | 39.1 | 38.63 | 39.06 | 39.06 | +0.39 (+1.01%) | 6,769,100 |
3 May 2024 | USD | 38.67 | 38.89 | 38.42 | 38.67 | 38.67 | +0.13 (+0.34%) | 4,420,800 |
2 May 2024 | USD | 38.1 | 38.89 | 38.01 | 38.54 | 38.54 | +0.65 (+1.72%) | 5,948,900 |
1 May 2024 | USD | 38.33 | 38.51 | 37.69 | 37.89 | 37.89 | -0.47 (-1.23%) | 7,780,300 |
30 Apr 2024 | USD | 39.16 | 39.16 | 38.34 | 38.36 | 38.36 | -0.85 (-2.17%) | 7,907,200 |
29 Apr 2024 | USD | 39.41 | 39.56 | 39.02 | 39.21 | 39.21 | -0.05 (-0.13%) | 5,019,600 |
26 Apr 2024 | USD | 39.36 | 39.36 | 38.92 | 39.26 | 39.26 | -0.19 (-0.48%) | 5,723,200 |
25 Apr 2024 | USD | 39.27 | 39.52 | 38.99 | 39.45 | 39.45 | +0.2 (+0.51%) | 3,903,300 |
24 Apr 2024 | USD | 38.65 | 39.3 | 38.33 | 39.25 | 39.25 | +0.47 (+1.21%) | 5,667,700 |
23 Apr 2024 | USD | 38.58 | 38.85 | 38.44 | 38.78 | 38.78 | +0.12 (+0.31%) | 5,142,600 |
22 Apr 2024 | USD | 38.55 | 38.8 | 38.1 | 38.66 | 38.66 | +0.15 (+0.39%) | 5,977,300 |
19 Apr 2024 | USD | 37.74 | 38.56 | 37.46 | 38.51 | 38.51 | +0.93 (+2.47%) | 6,745,900 |
18 Apr 2024 | USD | 37.39 | 37.8 | 37.27 | 37.58 | 37.58 | -0.1 (-0.27%) | 7,216,400 |
17 Apr 2024 | USD | 37.83 | 37.93 | 37.43 | 37.68 | 37.68 | +0.03 (+0.08%) | 6,399,500 |
16 Apr 2024 | USD | 37.81 | 37.89 | 37.18 | 37.65 | 37.65 | -0.19 (-0.50%) | 8,086,700 |
15 Apr 2024 | USD | 38.43 | 38.44 | 37.71 | 37.84 | 37.84 | -0.24 (-0.63%) | 7,809,600 |
12 Apr 2024 | USD | 38.79 | 39.2 | 37.91 | 38.08 | 38.08 | -0.52 (-1.35%) | 7,906,100 |
11 Apr 2024 | USD | 38.98 | 38.99 | 38.23 | 38.6 | 38.6 | -0.28 (-0.72%) | 8,341,500 |
10 Apr 2024 | USD | 39.08 | 39.17 | 38.71 | 38.88 | 38.88 | -0.36 (-0.92%) | 8,515,400 |
9 Apr 2024 | USD | 39.02 | 39.32 | 38.71 | 39.24 | 39.24 | +0.29 (+0.74%) | 6,305,000 |
8 Apr 2024 | USD | 39.33 | 39.42 | 38.94 | 38.95 | 38.95 | -0.28 (-0.71%) | 5,938,900 |
5 Apr 2024 | USD | 39.23 | 39.33 | 38.61 | 39.23 | 39.23 | +0.12 (+0.31%) | 5,382,400 |
4 Apr 2024 | USD | 39.48 | 39.76 | 38.93 | 39.11 | 39.11 | -0.24 (-0.61%) | 5,239,000 |
3 Apr 2024 | USD | 39.4 | 39.48 | 39.19 | 39.35 | 39.35 | +0.05 (+0.13%) | 8,990,500 |
2 Apr 2024 | USD | 38.96 | 39.3 | 38.88 | 39.3 | 39.3 | +0.43 (+1.11%) | 5,833,200 |