| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 10.59 | 10.6 | 10.4404 | 10.6 | 10.6 | +0.03 (+0.28%) | 61,530 |
| 9 Aug 2023 | USD | 10.4 | 10.7 | 10.3311 | 10.57 | 10.57 | +0.26 (+2.52%) | 118,419 |
| 8 Aug 2023 | USD | 10.04 | 10.4 | 10.0201 | 10.31 | 10.31 | +0.18 (+1.78%) | 65,121 |
| 7 Aug 2023 | USD | 9.76 | 10.29 | 9.76 | 10.13 | 10.13 | +0.22 (+2.22%) | 88,978 |
| 4 Aug 2023 | USD | 9.84 | 10 | 9.51 | 9.91 | 9.91 | 0.0 (0.0%) | 29,072 |
| 3 Aug 2023 | USD | 10.14 | 10.14 | 9.46 | 9.91 | 9.91 | +0.2 (+2.06%) | 56,902 |
| 2 Aug 2023 | USD | 9.85 | 9.85 | 9.65 | 9.71 | 9.71 | -0.21 (-2.12%) | 33,907 |
| 1 Aug 2023 | USD | 9.93 | 9.93 | 9.73 | 9.92 | 9.92 | +0.04 (+0.40%) | 34,993 |
| 31 Jul 2023 | USD | 9.78 | 9.9499 | 9.78 | 9.88 | 9.88 | +0.13 (+1.33%) | 42,772 |
| 28 Jul 2023 | USD | 9.7 | 9.75 | 9.57 | 9.75 | 9.75 | +0.21 (+2.20%) | 106,714 |
| 27 Jul 2023 | USD | 9.76 | 9.83 | 9.41 | 9.54 | 9.54 | -0.07 (-0.73%) | 36,385 |
| 26 Jul 2023 | USD | 9.67 | 9.79 | 9.5876 | 9.61 | 9.61 | -0.04 (-0.41%) | 23,824 |
| 25 Jul 2023 | USD | 9.51 | 9.65 | 9.51 | 9.65 | 9.65 | +0.08 (+0.84%) | 14,397 |
| 24 Jul 2023 | USD | 9.45 | 9.65 | 9.365 | 9.57 | 9.57 | +0.14 (+1.48%) | 33,425 |
| 21 Jul 2023 | USD | 9.61 | 9.61 | 9.41 | 9.43 | 9.43 | -0.05 (-0.53%) | 16,292 |
| 20 Jul 2023 | USD | 9.5 | 9.51 | 9.36 | 9.48 | 9.48 | -0.01 (-0.11%) | 24,583 |
| 19 Jul 2023 | USD | 9.41 | 9.5 | 9.41 | 9.49 | 9.49 | +0.14 (+1.50%) | 31,848 |
| 18 Jul 2023 | USD | 9.31 | 9.44 | 9.31 | 9.35 | 9.35 | +0.01 (+0.11%) | 34,106 |
| 17 Jul 2023 | USD | 9.33 | 9.4 | 9.1301 | 9.34 | 9.34 | -0.01 (-0.11%) | 34,121 |
| 14 Jul 2023 | USD | 9.1 | 9.39 | 9.0962 | 9.35 | 9.35 | +0.3 (+3.31%) | 73,384 |
| 13 Jul 2023 | USD | 8.7 | 9.06 | 8.61 | 9.05 | 9.05 | +0.691 (+8.27%) | 150,125 |
| 12 Jul 2023 | USD | 8.385 | 8.42 | 8.33 | 8.359 | 8.359 | -0.031 (-0.37%) | 22,606 |
| 11 Jul 2023 | USD | 8.3301 | 8.49 | 8.3301 | 8.39 | 8.39 | +0.01 (+0.12%) | 13,121 |
| 10 Jul 2023 | USD | 8.43 | 8.47 | 8.3201 | 8.38 | 8.38 | -0.03 (-0.36%) | 20,714 |
| 7 Jul 2023 | USD | 8.2 | 8.45 | 8.18 | 8.41 | 8.41 | +0.21 (+2.56%) | 22,535 |
| 6 Jul 2023 | USD | 8.3 | 8.3 | 8.105 | 8.2 | 8.2 | -0.19 (-2.26%) | 34,154 |
| 5 Jul 2023 | USD | 8.49 | 8.62 | 8.2901 | 8.39 | 8.39 | -0.22 (-2.56%) | 42,422 |
| 3 Jul 2023 | USD | 8.87 | 8.88 | 8.56 | 8.61 | 8.61 | -0.26 (-2.93%) | 34,816 |
| 30 Jun 2023 | USD | 8.9 | 9 | 8.835 | 8.87 | 8.87 | -0.44 (-4.73%) | 58,942 |
| 29 Jun 2023 | USD | 9.35 | 9.45 | 9.25 | 9.31 | 9.31 | +0.02 (+0.22%) | 108,412 |
