Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.18 (-100%) | 0 |
14 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.82 | 9.2 | 8.6602 | 9.18 | 9.18 | +0.39 (+4.44%) | 33,475 |
4 Dec 2023 | USD | 8.62 | 8.81 | 8.6137 | 8.79 | 8.79 | 0.0 (0.0%) | 25,856 |
1 Dec 2023 | USD | 8.42 | 8.85 | 8.1131 | 8.79 | 8.79 | +0.37 (+4.39%) | 22,893 |
30 Nov 2023 | USD | 8.45 | 8.6137 | 8.37 | 8.42 | 8.42 | -0.06 (-0.71%) | 7,889 |
29 Nov 2023 | USD | 8.13 | 8.61 | 8.13 | 8.48 | 8.48 | +0.23 (+2.79%) | 17,700 |
28 Nov 2023 | USD | 8.44 | 8.45 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 21,200 |
27 Nov 2023 | USD | 8.42 | 8.45 | 8.36 | 8.36 | 8.36 | -0.148 (-1.74%) | 13,500 |
24 Nov 2023 | USD | 8.372 | 8.5082 | 8.372 | 8.5082 | 8.5082 | +0.048 (+0.57%) | 7,577 |
22 Nov 2023 | USD | 8.41 | 8.565 | 8.3852 | 8.46 | 8.46 | -0.04 (-0.47%) | 18,948 |
21 Nov 2023 | USD | 8.33 | 8.56 | 8.22 | 8.5 | 8.5 | +0.12 (+1.43%) | 42,823 |
20 Nov 2023 | USD | 8.3 | 8.5945 | 8.21 | 8.38 | 8.38 | +0.02 (+0.24%) | 15,519 |
17 Nov 2023 | USD | 8.49 | 8.59 | 8.329 | 8.36 | 8.36 | +0.06 (+0.72%) | 10,803 |
16 Nov 2023 | USD | 8.53 | 8.605 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 12,572 |
15 Nov 2023 | USD | 8.61 | 8.7 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 7,218 |
14 Nov 2023 | USD | 8.31 | 8.816 | 8.31 | 8.63 | 8.63 | +0.2 (+2.37%) | 19,102 |
13 Nov 2023 | USD | 8.46 | 8.53 | 8.292 | 8.43 | 8.43 | -0.11 (-1.29%) | 20,013 |
10 Nov 2023 | USD | 8.42 | 8.65 | 8.42 | 8.54 | 8.54 | +0.07 (+0.83%) | 22,262 |
9 Nov 2023 | USD | 8.16 | 8.65 | 8.16 | 8.47 | 8.47 | -0.07 (-0.82%) | 16,900 |
8 Nov 2023 | USD | 8.42 | 8.6 | 8.42 | 8.54 | 8.54 | +0.12 (+1.43%) | 21,157 |
7 Nov 2023 | USD | 8.46 | 8.47 | 8.3 | 8.42 | 8.42 | +0.02 (+0.24%) | 15,631 |
6 Nov 2023 | USD | 8.5 | 8.59 | 8.37 | 8.4 | 8.4 | -0.13 (-1.52%) | 26,896 |