Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.3	0.305	0.29	0.3	0.3	-0.005 (-1.64%)	235,685
29 Jan 2021	USD	0.315	0.32	0.3	0.305	0.305	0.0 (0.0%)	427,178
28 Jan 2021	USD	0.31	0.315	0.29	0.305	0.305	+0.005 (+1.67%)	242,348
27 Jan 2021	USD	0.3	0.32	0.3	0.3	0.3	-0.02 (-6.25%)	570,475
26 Jan 2021	USD	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	331,575
25 Jan 2021	USD	0.315	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	253,622
22 Jan 2021	USD	0.32	0.325	0.31	0.315	0.315	-0.01 (-3.08%)	252,595
21 Jan 2021	USD	0.33	0.33	0.315	0.325	0.325	-0.005 (-1.52%)	320,570
20 Jan 2021	USD	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	385,600
19 Jan 2021	USD	0.325	0.34	0.32	0.33	0.33	+0.01 (+3.13%)	331,065
18 Jan 2021	USD	0.35	0.35	0.315	0.32	0.32	-0.025 (-7.25%)	359,023
15 Jan 2021	USD	0.35	0.36	0.33	0.345	0.345	+0.015 (+4.55%)	797,563
14 Jan 2021	USD	0.3	0.33	0.3	0.33	0.33	+0.035 (+11.86%)	794,939
13 Jan 2021	USD	0.295	0.3	0.285	0.295	0.295	0.0 (0.0%)	204,102
12 Jan 2021	USD	0.3	0.3	0.285	0.295	0.295	+0.01 (+3.51%)	169,387
11 Jan 2021	USD	0.28	0.29	0.275	0.285	0.285	-0.005 (-1.72%)	230,217
8 Jan 2021	USD	0.305	0.305	0.28	0.29	0.29	0.0 (0.0%)	488,138
7 Jan 2021	USD	0.295	0.31	0.28	0.29	0.29	+0.005 (+1.75%)	845,246
6 Jan 2021	USD	0.265	0.29	0.265	0.285	0.285	+0.03 (+11.76%)	709,274
5 Jan 2021	USD	0.255	0.26	0.25	0.255	0.255	+0.005 (+2%)	150,960
4 Jan 2021	USD	0.26	0.26	0.25	0.25	0.25	+0.005 (+2.04%)	172,176
31 Dec 2020	USD	0.245	0.255	0.245	0.245	0.245	-0.005 (-2%)	57,803
30 Dec 2020	USD	0.255	0.255	0.245	0.25	0.25	0.0 (0.0%)	76,371
29 Dec 2020	USD	0.255	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	414,916
28 Dec 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Dec 2020	USD	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	19,363
23 Dec 2020	USD	0.26	0.26	0.25	0.26	0.26	0.0 (0.0%)	166,113
22 Dec 2020	USD	0.255	0.265	0.25	0.26	0.26	+0.005 (+1.96%)	232,298
21 Dec 2020	USD	0.27	0.27	0.255	0.255	0.255	-0.01 (-3.77%)	272,050
18 Dec 2020	USD	0.265	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	53,408

First
1
2
3
4
5
Last

Unicorn Response |