Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 235,685 |
29 Jan 2021 | USD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 427,178 |
28 Jan 2021 | USD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 242,348 |
27 Jan 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 570,475 |
26 Jan 2021 | USD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 331,575 |
25 Jan 2021 | USD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 253,622 |
22 Jan 2021 | USD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 252,595 |
21 Jan 2021 | USD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 320,570 |
20 Jan 2021 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 385,600 |
19 Jan 2021 | USD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 331,065 |
18 Jan 2021 | USD | 0.35 | 0.35 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 359,023 |
15 Jan 2021 | USD | 0.35 | 0.36 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 797,563 |
14 Jan 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.035 (+11.86%) | 794,939 |
13 Jan 2021 | USD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 204,102 |
12 Jan 2021 | USD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 169,387 |
11 Jan 2021 | USD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 230,217 |
8 Jan 2021 | USD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 488,138 |
7 Jan 2021 | USD | 0.295 | 0.31 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 845,246 |
6 Jan 2021 | USD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.03 (+11.76%) | 709,274 |
5 Jan 2021 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 150,960 |
4 Jan 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 172,176 |
31 Dec 2020 | USD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 57,803 |
30 Dec 2020 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 76,371 |
29 Dec 2020 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 414,916 |
28 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 19,363 |
23 Dec 2020 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 166,113 |
22 Dec 2020 | USD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 232,298 |
21 Dec 2020 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 272,050 |
18 Dec 2020 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 53,408 |