| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 2.09 | 2.09 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 845,574 |
| 21 Mar 2019 | USD | 2.07 | 2.08 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 352,641 |
| 20 Mar 2019 | USD | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 746,846 |
| 19 Mar 2019 | USD | 2.05 | 2.1 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,133,072 |
| 18 Mar 2019 | USD | 2.05 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 821,668 |
| 15 Mar 2019 | USD | 2 | 2.05 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 676,366 |
| 14 Mar 2019 | USD | 2.01 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 322,833 |
| 13 Mar 2019 | USD | 2.02 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 524,721 |
| 12 Mar 2019 | USD | 2.02 | 2.05 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 538,014 |
| 11 Mar 2019 | USD | 2.03 | 2.07 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 787,889 |
| 8 Mar 2019 | USD | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,240,553 |
| 7 Mar 2019 | USD | 2.08 | 2.08 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 1,241,828 |
| 6 Mar 2019 | USD | 2.14 | 2.14 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,052,716 |
| 5 Mar 2019 | USD | 2.01 | 2.15 | 1.98 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,602,044 |
| 4 Mar 2019 | USD | 2.09 | 2.1 | 1.94 | 2.03 | 2.03 | -0.06 (-2.87%) | 1,339,227 |
| 1 Mar 2019 | USD | 1.94 | 2.1 | 1.91 | 2.09 | 2.09 | +0.16 (+8.29%) | 1,818,534 |
| 28 Feb 2019 | USD | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 600,922 |
| 27 Feb 2019 | USD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 509,988 |
| 26 Feb 2019 | USD | 1.92 | 1.97 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 825,914 |
| 25 Feb 2019 | USD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 746,806 |
| 22 Feb 2019 | USD | 1.9 | 1.93 | 1.82 | 1.88 | 1.88 | 0.0 (0.0%) | 918,884 |
| 21 Feb 2019 | USD | 1.83 | 1.88 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 718,488 |
| 20 Feb 2019 | USD | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 455,792 |
| 19 Feb 2019 | USD | 1.78 | 1.85 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 538,273 |
| 18 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 870,965 |
| 14 Feb 2019 | USD | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 469,556 |
| 13 Feb 2019 | USD | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 560,033 |
| 12 Feb 2019 | USD | 1.72 | 1.82 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 634,349 |
| 11 Feb 2019 | USD | 1.82 | 1.84 | 1.72 | 1.73 | 1.73 | -0.08 (-4.42%) | 671,788 |
