| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 1.78 | 1.81 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 377,833 |
| 7 Feb 2019 | USD | 1.75 | 1.83 | 1.72 | 1.81 | 1.81 | -0.01 (-0.55%) | 842,509 |
| 6 Feb 2019 | USD | 1.83 | 1.87 | 1.74 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,327,479 |
| 5 Feb 2019 | USD | 1.97 | 1.98 | 1.83 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,798,073 |
| 4 Feb 2019 | USD | 1.73 | 1.96 | 1.72 | 1.94 | 1.94 | +0.23 (+13.45%) | 2,792,223 |
| 1 Feb 2019 | USD | 1.71 | 1.76 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,142,514 |
| 31 Jan 2019 | USD | 1.64 | 1.69 | 1.63 | 1.68 | 1.68 | +0.07 (+4.35%) | 996,174 |
| 30 Jan 2019 | USD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 551,694 |
| 29 Jan 2019 | USD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 346,166 |
| 28 Jan 2019 | USD | 1.56 | 1.6 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 707,922 |
| 25 Jan 2019 | USD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 342,992 |
| 24 Jan 2019 | USD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 154,058 |
| 23 Jan 2019 | USD | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 273,698 |
| 22 Jan 2019 | USD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 384,286 |
| 21 Jan 2019 | USD | 1.61 | 1.61 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 294,686 |
| 18 Jan 2019 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 464,538 |
| 17 Jan 2019 | USD | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 392,189 |
| 16 Jan 2019 | USD | 1.63 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 579,475 |
| 15 Jan 2019 | USD | 1.68 | 1.68 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 501,162 |
| 14 Jan 2019 | USD | 1.64 | 1.69 | 1.55 | 1.66 | 1.66 | +0.02 (+1.22%) | 847,293 |
| 11 Jan 2019 | USD | 1.69 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,272,360 |
| 10 Jan 2019 | USD | 1.54 | 1.78 | 1.53 | 1.7 | 1.7 | +0.17 (+11.11%) | 1,639,020 |
| 9 Jan 2019 | USD | 1.35 | 1.53 | 1.35 | 1.53 | 1.53 | +0.15 (+10.87%) | 712,824 |
| 8 Jan 2019 | USD | 1.39 | 1.42 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 427,452 |
| 7 Jan 2019 | USD | 1.38 | 1.39 | 1.31 | 1.38 | 1.38 | -0.01 (-0.72%) | 603,292 |
| 4 Jan 2019 | USD | 1.41 | 1.46 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 338,852 |
| 3 Jan 2019 | USD | 1.42 | 1.42 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 350,097 |
| 2 Jan 2019 | USD | 1.35 | 1.45 | 1.28 | 1.4 | 1.4 | +0.09 (+6.87%) | 558,758 |
| 1 Jan 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.25 | 1.39 | 1.22 | 1.31 | 1.31 | +0.13 (+11.02%) | 695,496 |
