Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 186,214 |
16 Dec 2020 | USD | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 160,361 |
15 Dec 2020 | USD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 156,225 |
14 Dec 2020 | USD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 264,929 |
11 Dec 2020 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,111,570 |
10 Dec 2020 | USD | 0.295 | 0.3 | 0.255 | 0.26 | 0.26 | -0.035 (-11.86%) | 838,442 |
9 Dec 2020 | USD | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 323,580 |
8 Dec 2020 | USD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 197,671 |
7 Dec 2020 | USD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 104,686 |
4 Dec 2020 | USD | 0.34 | 0.35 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 383,873 |
3 Dec 2020 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 290,943 |
2 Dec 2020 | USD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 195,586 |
1 Dec 2020 | USD | 0.32 | 0.34 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 729,298 |
30 Nov 2020 | USD | 0.315 | 0.335 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 358,817 |
27 Nov 2020 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 602,437 |
26 Nov 2020 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 151,757 |
25 Nov 2020 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 379,083 |
24 Nov 2020 | USD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 424,958 |
23 Nov 2020 | USD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 89,914 |
20 Nov 2020 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 67,236 |
19 Nov 2020 | USD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 138,239 |
18 Nov 2020 | USD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 143,452 |
17 Nov 2020 | USD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 128,493 |
16 Nov 2020 | USD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 124,687 |
13 Nov 2020 | USD | 0.27 | 0.295 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 613,529 |
12 Nov 2020 | USD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,714 |
11 Nov 2020 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 110,668 |
10 Nov 2020 | USD | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 250,362 |
9 Nov 2020 | USD | 0.325 | 0.345 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 597,483 |
6 Nov 2020 | USD | 0.25 | 0.31 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 929,794 |