| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 2.01 | 2.13 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 684,646 |
| 3 Oct 2018 | USD | 1.96 | 2.06 | 1.96 | 2.01 | 2.01 | -0.01 (-0.50%) | 750,782 |
| 2 Oct 2018 | USD | 2.06 | 2.1 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 897,428 |
| 1 Oct 2018 | USD | 2.15 | 2.15 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 696,318 |
| 28 Sep 2018 | USD | 2.03 | 2.14 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 674,397 |
| 27 Sep 2018 | USD | 2.1 | 2.15 | 2.03 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,010,006 |
| 26 Sep 2018 | USD | 2.22 | 2.22 | 2.07 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,009,707 |
| 25 Sep 2018 | USD | 2.23 | 2.25 | 2.17 | 2.24 | 2.24 | -0.01 (-0.44%) | 819,985 |
| 24 Sep 2018 | USD | 2.22 | 2.27 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 653,225 |
| 21 Sep 2018 | USD | 2.3 | 2.32 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 1,476,856 |
| 20 Sep 2018 | USD | 2.18 | 2.34 | 2.12 | 2.34 | 2.34 | +0.22 (+10.38%) | 1,797,426 |
| 19 Sep 2018 | USD | 2.29 | 2.3 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 1,654,092 |
| 18 Sep 2018 | USD | 2.29 | 2.36 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,734,335 |
| 17 Sep 2018 | USD | 2.33 | 2.35 | 2.23 | 2.27 | 2.27 | +0.08 (+3.65%) | 598,007 |
| 14 Sep 2018 | USD | 1.98 | 2.22 | 1.9 | 2.19 | 2.19 | +0.06 (+2.82%) | 1,742,708 |
| 13 Sep 2018 | USD | 2.42 | 2.42 | 2.05 | 2.13 | 2.13 | -0.26 (-10.88%) | 1,460,578 |
| 12 Sep 2018 | USD | 2.44 | 2.44 | 2.23 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,651,652 |
| 11 Sep 2018 | USD | 2.41 | 2.49 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,442,277 |
| 10 Sep 2018 | USD | 2.33 | 2.45 | 2.29 | 2.36 | 2.36 | +0.14 (+6.31%) | 2,254,593 |
| 7 Sep 2018 | USD | 2.1 | 2.37 | 2.07 | 2.22 | 2.22 | +0.15 (+7.25%) | 3,630,257 |
| 6 Sep 2018 | USD | 2.08 | 2.12 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,339,897 |
| 5 Sep 2018 | USD | 2.09 | 2.13 | 1.96 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,751,027 |
| 4 Sep 2018 | USD | 1.95 | 2.09 | 1.95 | 2.06 | 2.06 | +0.14 (+7.29%) | 2,372,462 |
| 3 Sep 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.91 | 1.96 | 1.91 | 1.92 | 1.92 | +0.04 (+2.13%) | 539,055 |
| 30 Aug 2018 | USD | 1.94 | 1.97 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,100,008 |
| 29 Aug 2018 | USD | 1.88 | 1.99 | 1.84 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,435,461 |
| 28 Aug 2018 | USD | 1.88 | 1.88 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,700,059 |
| 27 Aug 2018 | USD | 1.75 | 1.83 | 1.69 | 1.81 | 1.81 | +0.15 (+9.04%) | 1,823,453 |
| 24 Aug 2018 | USD | 1.63 | 1.74 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,327,451 |
