| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 2.15 | 2.21 | 1.88 | 1.98 | 1.98 | +0.4 (+25.32%) | 2,253,048 |
| 18 Apr 2018 | USD | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 123,766 |
| 17 Apr 2018 | USD | 1.66 | 1.66 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 280,828 |
| 16 Apr 2018 | USD | 1.61 | 1.63 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 458,461 |
| 13 Apr 2018 | USD | 1.51 | 1.59 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 512,216 |
| 12 Apr 2018 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 175,818 |
| 11 Apr 2018 | USD | 1.49 | 1.53 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 237,993 |
| 10 Apr 2018 | USD | 1.46 | 1.5 | 1.39 | 1.5 | 1.5 | 0.0 (0.0%) | 307,889 |
| 9 Apr 2018 | USD | 1.64 | 1.64 | 1.46 | 1.5 | 1.5 | -0.07 (-4.46%) | 347,115 |
| 6 Apr 2018 | USD | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 500,400 |
| 5 Apr 2018 | USD | 1.5 | 1.66 | 1.45 | 1.63 | 1.63 | +0.15 (+10.14%) | 955,268 |
| 4 Apr 2018 | USD | 1.28 | 1.49 | 1.2 | 1.48 | 1.48 | +0.23 (+18.40%) | 1,221,506 |
| 3 Apr 2018 | USD | 1.39 | 1.47 | 1.24 | 1.25 | 1.25 | -0.22 (-14.97%) | 807,465 |
| 2 Apr 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.47 | 1.53 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 453,475 |
| 28 Mar 2018 | USD | 1.53 | 1.57 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,051,510 |
| 27 Mar 2018 | USD | 1.68 | 1.68 | 1.51 | 1.55 | 1.55 | -0.14 (-8.28%) | 1,086,681 |
| 26 Mar 2018 | USD | 1.81 | 1.83 | 1.65 | 1.69 | 1.69 | -0.1 (-5.59%) | 1,164,108 |
| 23 Mar 2018 | USD | 1.92 | 1.94 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 727,900 |
| 22 Mar 2018 | USD | 1.91 | 1.92 | 1.71 | 1.8 | 1.8 | -0.11 (-5.76%) | 979,740 |
| 21 Mar 2018 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 327,574 |
| 20 Mar 2018 | USD | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 357,148 |
| 19 Mar 2018 | USD | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 373,542 |
| 16 Mar 2018 | USD | 1.98 | 1.98 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 447,402 |
| 15 Mar 2018 | USD | 2.01 | 2.02 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 372,771 |
| 14 Mar 2018 | USD | 2.06 | 2.06 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 429,685 |
| 13 Mar 2018 | USD | 1.95 | 2.21 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 1,441,830 |
| 12 Mar 2018 | USD | 1.98 | 1.98 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 550,971 |
| 9 Mar 2018 | USD | 1.93 | 1.93 | 1.87 | 1.92 | 1.92 | 0.0 (0.0%) | 722,111 |
