| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 2 | 2.03 | 1.9 | 1.92 | 1.92 | -0.09 (-4.48%) | 968,490 |
| 7 Mar 2018 | USD | 2.07 | 2.07 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 528,730 |
| 6 Mar 2018 | USD | 2.17 | 2.18 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 709,255 |
| 5 Mar 2018 | USD | 2 | 2.11 | 1.97 | 2.11 | 2.11 | +0.09 (+4.46%) | 610,960 |
| 2 Mar 2018 | USD | 2.03 | 2.09 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 375,782 |
| 1 Mar 2018 | USD | 2.04 | 2.1 | 1.98 | 2.03 | 2.03 | +0.08 (+4.10%) | 594,461 |
| 28 Feb 2018 | USD | 1.91 | 1.98 | 1.83 | 1.95 | 1.95 | +0.04 (+2.09%) | 613,369 |
| 27 Feb 2018 | USD | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.22 (-10.33%) | 693,079 |
| 26 Feb 2018 | USD | 2.22 | 2.23 | 2.12 | 2.13 | 2.13 | -0.08 (-3.62%) | 274,015 |
| 23 Feb 2018 | USD | 2.21 | 2.22 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 384,729 |
| 22 Feb 2018 | USD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 249,035 |
| 21 Feb 2018 | USD | 2.25 | 2.26 | 2.17 | 2.22 | 2.22 | 0.0 (0.0%) | 259,936 |
| 20 Feb 2018 | USD | 2.25 | 2.28 | 2.17 | 2.22 | 2.22 | -0.015 (-0.67%) | 611,059 |
| 19 Feb 2018 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.3 | 2.3 | 2.22 | 2.235 | 2.235 | -0.075 (-3.25%) | 328,458 |
| 15 Feb 2018 | USD | 2.28 | 2.35 | 2.24 | 2.31 | 2.31 | +0.08 (+3.59%) | 394,796 |
| 14 Feb 2018 | USD | 2.21 | 2.3 | 2.21 | 2.23 | 2.23 | +0.05 (+2.29%) | 341,837 |
| 13 Feb 2018 | USD | 2.35 | 2.35 | 2.17 | 2.18 | 2.18 | -0.12 (-5.22%) | 462,592 |
| 12 Feb 2018 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 623,754 |
| 9 Feb 2018 | USD | 2.24 | 2.32 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 460,822 |
| 8 Feb 2018 | USD | 2.38 | 2.38 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 490,489 |
| 7 Feb 2018 | USD | 2.4 | 2.4 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 912,432 |
| 6 Feb 2018 | USD | 2.14 | 2.29 | 2.13 | 2.26 | 2.26 | +0.12 (+5.61%) | 1,133,324 |
| 5 Feb 2018 | USD | 1.94 | 2.37 | 1.89 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,449,641 |
| 2 Feb 2018 | USD | 2.19 | 2.25 | 2.02 | 2.15 | 2.15 | -0.12 (-5.29%) | 1,915,245 |
| 1 Feb 2018 | USD | 2.5 | 2.55 | 2.22 | 2.27 | 2.27 | -0.21 (-8.47%) | 916,526 |
| 31 Jan 2018 | USD | 2.4 | 2.59 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 662,424 |
| 30 Jan 2018 | USD | 2.55 | 2.55 | 2.31 | 2.4 | 2.4 | -0.21 (-8.05%) | 1,364,296 |
| 29 Jan 2018 | USD | 2.83 | 2.83 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 744,515 |
| 26 Jan 2018 | USD | 2.7 | 2.83 | 2.61 | 2.75 | 2.75 | -0.01 (-0.36%) | 838,900 |
