| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 2.9 | 2.95 | 2.72 | 2.76 | 2.76 | -0.11 (-3.83%) | 992,713 |
| 24 Jan 2018 | USD | 2.86 | 3.14 | 2.83 | 2.87 | 2.87 | +0.08 (+2.87%) | 3,072,003 |
| 23 Jan 2018 | USD | 2.81 | 2.88 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 1,198,982 |
| 22 Jan 2018 | USD | 2.75 | 2.78 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 826,084 |
| 19 Jan 2018 | USD | 2.76 | 2.76 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 459,311 |
| 18 Jan 2018 | USD | 2.53 | 2.74 | 2.52 | 2.66 | 2.66 | +0.07 (+2.70%) | 693,218 |
| 17 Jan 2018 | USD | 2.6 | 2.67 | 2.48 | 2.59 | 2.59 | -0.01 (-0.38%) | 850,721 |
| 16 Jan 2018 | USD | 2.9 | 2.9 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,819,202 |
| 15 Jan 2018 | USD | 2.3 | 2.84 | 2.2 | 2.8 | 2.8 | +0.44 (+18.64%) | 1,806,769 |
| 12 Jan 2018 | USD | 2.5 | 2.5 | 2.25 | 2.36 | 2.36 | -0.21 (-8.17%) | 1,532,478 |
| 11 Jan 2018 | USD | 2.84 | 2.85 | 2.54 | 2.57 | 2.57 | -0.31 (-10.76%) | 2,132,081 |
| 10 Jan 2018 | USD | 3 | 3.04 | 2.86 | 2.88 | 2.88 | -0.11 (-3.68%) | 1,237,141 |
| 9 Jan 2018 | USD | 3.19 | 3.19 | 2.7 | 2.99 | 2.99 | -0.07 (-2.29%) | 2,161,305 |
| 8 Jan 2018 | USD | 3.06 | 3.25 | 3.03 | 3.06 | 3.06 | +0.2 (+6.99%) | 2,666,061 |
| 5 Jan 2018 | USD | 2.7 | 2.96 | 2.67 | 2.86 | 2.86 | +0.04 (+1.42%) | 1,487,961 |
| 4 Jan 2018 | USD | 2.92 | 2.96 | 2.6 | 2.82 | 2.82 | -0.05 (-1.74%) | 2,575,095 |
| 3 Jan 2018 | USD | 2.65 | 2.87 | 2.59 | 2.87 | 2.87 | +0.33 (+12.99%) | 3,806,364 |
| 2 Jan 2018 | USD | 2.53 | 2.58 | 2.47 | 2.54 | 2.54 | +0.09 (+3.67%) | 1,227,624 |
| 1 Jan 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.35 | 2.68 | 2.23 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,693,401 |
| 28 Dec 2017 | USD | 2.43 | 2.46 | 2.4 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,429,483 |
| 27 Dec 2017 | USD | 2.21 | 2.44 | 2.2 | 2.37 | 2.37 | +0.17 (+7.73%) | 1,527,341 |
| 26 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.17 | 2.22 | 2.09 | 2.2 | 2.2 | -0.01 (-0.45%) | 505,392 |
| 21 Dec 2017 | USD | 2.25 | 2.25 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 627,378 |
| 20 Dec 2017 | USD | 2.26 | 2.26 | 2.1 | 2.19 | 2.19 | -0.03 (-1.35%) | 702,198 |
| 19 Dec 2017 | USD | 2.34 | 2.34 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 782,464 |
| 18 Dec 2017 | USD | 2.4 | 2.41 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 787,244 |
| 15 Dec 2017 | USD | 2.33 | 2.48 | 2.27 | 2.3 | 2.3 | -0.13 (-5.35%) | 1,908,848 |
