Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 324,491 |
4 Nov 2020 | USD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 105,899 |
3 Nov 2020 | USD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 362,590 |
2 Nov 2020 | USD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 304,380 |
30 Oct 2020 | USD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 214,433 |
29 Oct 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 188,508 |
28 Oct 2020 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 155,559 |
27 Oct 2020 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 104,262 |
26 Oct 2020 | USD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 109,824 |
23 Oct 2020 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 22,082 |
22 Oct 2020 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 73,020 |
21 Oct 2020 | USD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 368,491 |
20 Oct 2020 | USD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 56,411 |
19 Oct 2020 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 120,792 |
16 Oct 2020 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 109,902 |
15 Oct 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 49,460 |
14 Oct 2020 | USD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 84,494 |
13 Oct 2020 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 102,513 |
12 Oct 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 200,152 |
8 Oct 2020 | USD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 225,894 |
7 Oct 2020 | USD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 272,818 |
6 Oct 2020 | USD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 197,527 |
5 Oct 2020 | USD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 122,936 |
2 Oct 2020 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 168,112 |
1 Oct 2020 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.04 (-12.90%) | 493,223 |
30 Sep 2020 | USD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 138,937 |
29 Sep 2020 | USD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 118,957 |
28 Sep 2020 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 87,904 |
25 Sep 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 100,165 |