Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	USD	0.82	0.83	0.8	0.83	0.83	+0.01 (+1.22%)	54,421
20 Sep 2017	USD	0.84	0.85	0.82	0.82	0.82	0.0 (0.0%)	120,991
19 Sep 2017	USD	0.81	0.85	0.8	0.82	0.82	+0.02 (+2.50%)	164,476
18 Sep 2017	USD	0.71	0.8	0.71	0.8	0.8	+0.08 (+11.11%)	436,452
15 Sep 2017	USD	0.7	0.72	0.68	0.72	0.72	+0.03 (+4.35%)	226,463
14 Sep 2017	USD	0.7	0.72	0.68	0.69	0.69	-0.01 (-1.43%)	118,517
13 Sep 2017	USD	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	89,998
12 Sep 2017	USD	0.73	0.74	0.72	0.73	0.73	+0.01 (+1.39%)	77,547
11 Sep 2017	USD	0.75	0.77	0.72	0.72	0.72	-0.01 (-1.37%)	95,183
8 Sep 2017	USD	0.73	0.77	0.73	0.73	0.73	-0.01 (-1.35%)	65,965
7 Sep 2017	USD	0.75	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	57,450
6 Sep 2017	USD	0.76	0.76	0.73	0.73	0.73	-0.01 (-1.35%)	22,863
5 Sep 2017	USD	0.78	0.78	0.74	0.74	0.74	-0.02 (-2.63%)	119,006
4 Sep 2017	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
1 Sep 2017	USD	0.76	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	27,700
31 Aug 2017	USD	0.76	0.77	0.74	0.77	0.77	0.0 (0.0%)	103,790
30 Aug 2017	USD	0.77	0.77	0.75	0.77	0.77	0.0 (0.0%)	124,857
29 Aug 2017	USD	0.77	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	44,927
28 Aug 2017	USD	0.77	0.79	0.76	0.76	0.76	-0.01 (-1.30%)	145,759
25 Aug 2017	USD	0.79	0.82	0.76	0.77	0.77	+0.01 (+1.32%)	77,080
24 Aug 2017	USD	0.79	0.8	0.76	0.76	0.76	-0.01 (-1.30%)	30,922
23 Aug 2017	USD	0.77	0.77	0.76	0.77	0.77	-0.01 (-1.28%)	47,092
22 Aug 2017	USD	0.83	0.83	0.76	0.78	0.78	-0.03 (-3.70%)	118,068
21 Aug 2017	USD	0.83	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	20,025
18 Aug 2017	USD	0.83	0.84	0.82	0.82	0.82	0.0 (0.0%)	38,200
17 Aug 2017	USD	0.82	0.83	0.81	0.82	0.82	0.0 (0.0%)	39,300
16 Aug 2017	USD	0.81	0.82	0.8	0.82	0.82	0.0 (0.0%)	88,120
15 Aug 2017	USD	0.82	0.84	0.81	0.82	0.82	0.0 (0.0%)	81,876
14 Aug 2017	USD	0.82	0.83	0.82	0.82	0.82	-0.01 (-1.20%)	14,402
11 Aug 2017	USD	0.8	0.83	0.8	0.83	0.83	+0.03 (+3.75%)	32,200

Unicorn Response |