Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	USD	0.8	0.81	0.79	0.8	0.8	-0.01 (-1.23%)	43,551
9 Aug 2017	USD	0.83	0.83	0.81	0.81	0.81	-0.02 (-2.41%)	21,920
8 Aug 2017	USD	0.84	0.84	0.81	0.83	0.83	0.0 (0.0%)	21,142
7 Aug 2017	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
4 Aug 2017	USD	0.82	0.83	0.81	0.83	0.83	+0.01 (+1.22%)	64,645
3 Aug 2017	USD	0.84	0.84	0.82	0.82	0.82	-0.01 (-1.20%)	9,190
2 Aug 2017	USD	0.84	0.84	0.83	0.83	0.83	+0.01 (+1.22%)	31,080
1 Aug 2017	USD	0.84	0.85	0.82	0.82	0.82	-0.01 (-1.20%)	103,575
31 Jul 2017	USD	0.86	0.87	0.83	0.83	0.83	-0.02 (-2.35%)	135,028
28 Jul 2017	USD	0.87	0.87	0.84	0.85	0.85	-0.01 (-1.16%)	39,352
27 Jul 2017	USD	0.85	0.87	0.82	0.86	0.86	+0.01 (+1.18%)	75,582
26 Jul 2017	USD	0.83	0.88	0.83	0.85	0.85	+0.02 (+2.41%)	266,764
25 Jul 2017	USD	0.86	0.87	0.83	0.83	0.83	0.0 (0.0%)	119,969
24 Jul 2017	USD	0.86	0.86	0.82	0.83	0.83	-0.03 (-3.49%)	22,902
21 Jul 2017	USD	0.81	0.86	0.79	0.86	0.86	+0.04 (+4.88%)	158,328
20 Jul 2017	USD	0.85	0.85	0.81	0.82	0.82	-0.03 (-3.53%)	55,731
19 Jul 2017	USD	0.85	0.85	0.81	0.85	0.85	0.0 (0.0%)	102,658
18 Jul 2017	USD	0.78	0.86	0.77	0.85	0.85	+0.07 (+8.97%)	293,329
17 Jul 2017	USD	0.75	0.8	0.75	0.78	0.78	+0.03 (+4%)	245,743
14 Jul 2017	USD	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	21,415
13 Jul 2017	USD	0.76	0.76	0.73	0.75	0.75	-0.01 (-1.32%)	71,789
12 Jul 2017	USD	0.78	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	86,826
11 Jul 2017	USD	0.73	0.77	0.73	0.77	0.77	+0.04 (+5.48%)	218,565
10 Jul 2017	USD	0.78	0.78	0.71	0.73	0.73	-0.05 (-6.41%)	137,190
7 Jul 2017	USD	0.8	0.82	0.78	0.78	0.78	-0.01 (-1.27%)	57,661
6 Jul 2017	USD	0.79	0.81	0.77	0.79	0.79	+0.01 (+1.28%)	137,489
5 Jul 2017	USD	0.82	0.82	0.78	0.78	0.78	-0.02 (-2.50%)	115,345
4 Jul 2017	USD	0.8	0.85	0.8	0.8	0.8	-0.02 (-2.44%)	202,670
3 Jul 2017	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
30 Jun 2017	USD	0.83	0.83	0.81	0.82	0.82	0.0 (0.0%)	58,476

Unicorn Response |