Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 86,940 |
28 Jun 2017 | USD | 0.84 | 0.94 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 730,150 |
27 Jun 2017 | USD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 65,915 |
26 Jun 2017 | USD | 0.81 | 0.85 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 85,700 |
23 Jun 2017 | USD | 0.79 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 48,708 |
22 Jun 2017 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 93,540 |
21 Jun 2017 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 84,495 |
20 Jun 2017 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 53,490 |
19 Jun 2017 | USD | 0.88 | 0.89 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 114,892 |
16 Jun 2017 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 63,814 |
15 Jun 2017 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 140,808 |
14 Jun 2017 | USD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 33,633 |
13 Jun 2017 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 31,900 |
12 Jun 2017 | USD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 173,418 |
9 Jun 2017 | USD | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | +0.05 (+5.95%) | 93,896 |
8 Jun 2017 | USD | 0.84 | 0.84 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 190,135 |
7 Jun 2017 | USD | 0.82 | 0.85 | 0.75 | 0.84 | 0.84 | +0.02 (+2.44%) | 468,048 |
6 Jun 2017 | USD | 0.87 | 0.87 | 0.78 | 0.82 | 0.82 | -0.08 (-8.89%) | 441,037 |
5 Jun 2017 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | -0.01 (-1.10%) | 417,360 |
2 Jun 2017 | USD | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 203,026 |
1 Jun 2017 | USD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 77,179 |
31 May 2017 | USD | 0.96 | 0.96 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 252,668 |
30 May 2017 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 65,146 |
29 May 2017 | USD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 116,575 |
26 May 2017 | USD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 80,006 |
25 May 2017 | USD | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | 0.0 (0.0%) | 574,465 |
24 May 2017 | USD | 0.97 | 0.98 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 562,890 |
23 May 2017 | USD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 279,283 |
22 May 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 395,090 |