Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 182,875 |
17 May 2017 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 603,130 |
16 May 2017 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 280,881 |
15 May 2017 | USD | 1 | 1.03 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,011,509 |
12 May 2017 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 295,786 |
11 May 2017 | USD | 0.95 | 1 | 0.88 | 0.99 | 0.99 | +0.04 (+4.21%) | 826,453 |
10 May 2017 | USD | 0.96 | 0.98 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 589,492 |
9 May 2017 | USD | 1.02 | 1.02 | 0.93 | 0.99 | 0.99 | -0.04 (-3.88%) | 934,152 |
8 May 2017 | USD | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,401,080 |
5 May 2017 | USD | 1.03 | 1.09 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,591,565 |
4 May 2017 | USD | 1.02 | 1.08 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 2,467,775 |
3 May 2017 | USD | 0.9 | 1.06 | 0.87 | 1.03 | 1.03 | +0.15 (+17.05%) | 3,535,661 |
2 May 2017 | USD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,218,336 |
1 May 2017 | USD | 0.93 | 0.97 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,108,318 |
28 Apr 2017 | USD | 1.02 | 1.25 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 3,961,318 |
27 Apr 2017 | USD | 1.29 | 1.29 | 0.77 | 0.85 | 0.85 | +0.5 (+142.86%) | 4,776,864 |
26 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |