Wendt Bristol Health Services Recent Share Price (USX:WMD)

USX:WMD - Wendt Bristol Health Services Wendt Bristol Health Services
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	USD	0.305	0.335	0.29	0.29	0.29	-0.045 (-13.43%)	401,061
23 Sep 2020	USD	0.31	0.335	0.305	0.335	0.335	+0.005 (+1.52%)	161,808
22 Sep 2020	USD	0.315	0.33	0.285	0.33	0.33	+0.025 (+8.20%)	395,252
21 Sep 2020	USD	0.32	0.32	0.3	0.305	0.305	-0.01 (-3.17%)	165,339
18 Sep 2020	USD	0.34	0.34	0.315	0.315	0.315	-0.02 (-5.97%)	283,501
17 Sep 2020	USD	0.345	0.345	0.335	0.335	0.335	-0.005 (-1.47%)	54,304
16 Sep 2020	USD	0.345	0.355	0.33	0.34	0.34	-0.02 (-5.56%)	101,513
15 Sep 2020	USD	0.355	0.365	0.35	0.36	0.36	0.0 (0.0%)	110,088
14 Sep 2020	USD	0.355	0.365	0.355	0.36	0.36	0.0 (0.0%)	31,437
11 Sep 2020	USD	0.35	0.36	0.325	0.36	0.36	+0.02 (+5.88%)	254,945
10 Sep 2020	USD	0.345	0.36	0.34	0.34	0.34	+0.005 (+1.49%)	99,105
9 Sep 2020	USD	0.335	0.35	0.335	0.335	0.335	-0.005 (-1.47%)	61,203
8 Sep 2020	USD	0.335	0.34	0.33	0.34	0.34	0.0 (0.0%)	64,746
4 Sep 2020	USD	0.34	0.35	0.335	0.34	0.34	-0.005 (-1.45%)	79,625
3 Sep 2020	USD	0.38	0.38	0.34	0.345	0.345	-0.015 (-4.17%)	121,374
2 Sep 2020	USD	0.37	0.37	0.355	0.36	0.36	-0.01 (-2.70%)	120,116
1 Sep 2020	USD	0.37	0.395	0.365	0.37	0.37	+0.005 (+1.37%)	324,222
31 Aug 2020	USD	0.355	0.38	0.345	0.365	0.365	+0.025 (+7.35%)	731,753
28 Aug 2020	USD	0.335	0.345	0.33	0.34	0.34	-0.005 (-1.45%)	136,689
27 Aug 2020	USD	0.34	0.345	0.33	0.345	0.345	+0.005 (+1.47%)	96,129
26 Aug 2020	USD	0.34	0.345	0.34	0.34	0.34	-0.01 (-2.86%)	43,287
25 Aug 2020	USD	0.355	0.355	0.34	0.35	0.35	0.0 (0.0%)	96,201
24 Aug 2020	USD	0.35	0.365	0.35	0.35	0.35	-0.01 (-2.78%)	79,337
21 Aug 2020	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	25,287
20 Aug 2020	USD	0.37	0.37	0.36	0.36	0.36	-0.005 (-1.37%)	42,429
19 Aug 2020	USD	0.365	0.375	0.365	0.365	0.365	+0.005 (+1.39%)	65,957
18 Aug 2020	USD	0.375	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	150,271
17 Aug 2020	USD	0.38	0.385	0.37	0.37	0.37	+0.01 (+2.78%)	123,164
14 Aug 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
13 Aug 2020	USD	0.36	0.37	0.355	0.36	0.36	+0.005 (+1.41%)	77,097

First
2
3
4
5
6
Last

Unicorn Response |